Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 13 of 24
Contract STRL270319P01320000
Side Put
Expiry19 Mar 2027
Strike1320.00
Volume-
OI4
IV0.97
Contract STRL260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI3
IV1.23
Contract STRL260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI3
IV1.09
Contract STRL260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI3
IV1.09
Contract STRL260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume-
OI3
IV1.11
Contract STRL260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI3
IV1.13
Contract STRL260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume-
OI3
IV1.11
Contract STRL260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume-
OI3
IV1.14
Contract STRL260821C00980000
Side Call
Expiry21 Aug 2026
Strike980.00
Volume-
OI3
IV1.23
Contract STRL260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV1.75
Contract STRL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI3
IV1.01
Contract STRL260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI3
IV1.39
Contract STRL260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI3
IV0.68
Contract STRL260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI3
IV0.97
Contract STRL260918P00810000
Side Put
Expiry18 Sep 2026
Strike810.00
Volume-
OI3
IV0.96
Contract STRL260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume-
OI3
IV0.98
Contract STRL260918P00950000
Side Put
Expiry18 Sep 2026
Strike950.00
Volume-
OI3
IV1.00
Contract STRL260918C01060000
Side Call
Expiry18 Sep 2026
Strike1060.00
Volume-
OI3
IV1.00
Contract STRL260918C01080000
Side Call
Expiry18 Sep 2026
Strike1080.00
Volume-
OI3
IV0.97
Contract STRL260918C01120000
Side Call
Expiry18 Sep 2026
Strike1120.00
Volume-
OI3
IV1.01
Contract STRL260918C01360000
Side Call
Expiry18 Sep 2026
Strike1360.00
Volume-
OI3
IV0.63
Contract STRL261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.62
Contract STRL261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI3
IV1.18
Contract STRL261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI3
IV0.59
Contract STRL261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI3
IV0.92
Contract STRL261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI3
IV0.90
Contract STRL261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI3
IV0.91
Contract STRL261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume-
OI3
IV0.90
Contract STRL261218C00790000
Side Call
Expiry18 Dec 2026
Strike790.00
Volume-
OI3
IV0.92
Contract STRL261218C00830000
Side Call
Expiry18 Dec 2026
Strike830.00
Volume-
OI3
IV0.91
Contract STRL261218P00870000
Side Put
Expiry18 Dec 2026
Strike870.00
Volume-
OI3
IV0.92
Contract STRL261218C00910000
Side Call
Expiry18 Dec 2026
Strike910.00
Volume-
OI3
IV0.93
Contract STRL261218C00960000
Side Call
Expiry18 Dec 2026
Strike960.00
Volume-
OI3
IV0.93
Contract STRL261218C00990000
Side Call
Expiry18 Dec 2026
Strike990.00
Volume-
OI3
IV0.93
Contract STRL261218C01280000
Side Call
Expiry18 Dec 2026
Strike1280.00
Volume-
OI3
IV0.96
Contract STRL270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI3
IV0.95
Contract STRL270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI3
IV0.89
Contract STRL270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI3
IV0.92
Contract STRL270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI3
IV0.88
Contract STRL270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI3
IV0.91