Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 14 of 24
Contract STRL270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI3
IV0.93
Contract STRL270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI3
IV0.91
Contract STRL270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI3
IV0.91
Contract STRL270319P00570000
Side Put
Expiry19 Mar 2027
Strike570.00
Volume-
OI3
IV0.88
Contract STRL270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume-
OI3
IV0.90
Contract STRL270319C00690000
Side Call
Expiry19 Mar 2027
Strike690.00
Volume-
OI3
IV0.90
Contract STRL270319C00790000
Side Call
Expiry19 Mar 2027
Strike790.00
Volume-
OI3
IV0.89
Contract STRL270319C00860000
Side Call
Expiry19 Mar 2027
Strike860.00
Volume-
OI3
IV0.89
Contract STRL270319C00880000
Side Call
Expiry19 Mar 2027
Strike880.00
Volume-
OI3
IV0.88
Contract STRL270319P00900000
Side Put
Expiry19 Mar 2027
Strike900.00
Volume-
OI3
IV0.89
Contract STRL270319C00920000
Side Call
Expiry19 Mar 2027
Strike920.00
Volume-
OI3
IV0.89
Contract STRL260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI2
IV1.16
Contract STRL260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI2
IV1.11
Contract STRL260821P00930000
Side Put
Expiry21 Aug 2026
Strike930.00
Volume-
OI2
IV1.16
Contract STRL260821C00960000
Side Call
Expiry21 Aug 2026
Strike960.00
Volume-
OI2
IV1.21
Contract STRL260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume-
OI2
IV0.81
Contract STRL260821C01240000
Side Call
Expiry21 Aug 2026
Strike1240.00
Volume-
OI2
IV0.86
Contract STRL260821C01340000
Side Call
Expiry21 Aug 2026
Strike1340.00
Volume-
OI2
IV0.95
Contract STRL260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.92
Contract STRL260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV1.52
Contract STRL260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV1.41
Contract STRL260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.88
Contract STRL260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV1.26
Contract STRL260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI2
IV1.16
Contract STRL260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI2
IV1.01
Contract STRL260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI2
IV1.00
Contract STRL260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI2
IV0.95
Contract STRL260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI2
IV0.99
Contract STRL260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI2
IV0.99
Contract STRL260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI2
IV0.93
Contract STRL260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI2
IV0.98
Contract STRL260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI2
IV0.98
Contract STRL260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI2
IV0.98
Contract STRL260918C00790000
Side Call
Expiry18 Sep 2026
Strike790.00
Volume-
OI2
IV0.97
Contract STRL260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI2
IV0.97
Contract STRL260918P00890000
Side Put
Expiry18 Sep 2026
Strike890.00
Volume-
OI2
IV0.98
Contract STRL260918P00910000
Side Put
Expiry18 Sep 2026
Strike910.00
Volume-
OI2
IV0.98
Contract STRL260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume-
OI2
IV0.98
Contract STRL260918P00930000
Side Put
Expiry18 Sep 2026
Strike930.00
Volume-
OI2
IV1.00
Contract STRL260918P00940000
Side Put
Expiry18 Sep 2026
Strike940.00
Volume-
OI2
IV0.99