Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 15 of 24
Contract STRL260918P01100000
Side Put
Expiry18 Sep 2026
Strike1100.00
Volume-
OI2
IV1.08
Contract STRL260918P01160000
Side Put
Expiry18 Sep 2026
Strike1160.00
Volume-
OI2
IV1.12
Contract STRL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV1.24
Contract STRL261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV1.21
Contract STRL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.60
Contract STRL261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI2
IV1.10
Contract STRL261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI2
IV0.90
Contract STRL261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI2
IV0.90
Contract STRL261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume-
OI2
IV0.91
Contract STRL261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI2
IV0.92
Contract STRL261218C00890000
Side Call
Expiry18 Dec 2026
Strike890.00
Volume-
OI2
IV0.93
Contract STRL261218C00950000
Side Call
Expiry18 Dec 2026
Strike950.00
Volume-
OI2
IV0.93
Contract STRL261218P01020000
Side Put
Expiry18 Dec 2026
Strike1020.00
Volume-
OI2
IV0.95
Contract STRL261218P01120000
Side Put
Expiry18 Dec 2026
Strike1120.00
Volume-
OI2
IV0.97
Contract STRL261218C01260000
Side Call
Expiry18 Dec 2026
Strike1260.00
Volume-
OI2
IV0.95
Contract STRL270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI2
IV0.92
Contract STRL270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI2
IV0.89
Contract STRL270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI2
IV0.94
Contract STRL270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI2
IV0.89
Contract STRL270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI2
IV0.89
Contract STRL270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI2
IV0.88
Contract STRL270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI2
IV0.93
Contract STRL270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI2
IV0.92
Contract STRL270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI2
IV0.89
Contract STRL270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI2
IV0.88
Contract STRL270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI2
IV0.92
Contract STRL270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI2
IV0.92
Contract STRL270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI2
IV0.91
Contract STRL270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI2
IV0.88
Contract STRL270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI2
IV0.91
Contract STRL270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI2
IV0.90
Contract STRL270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI2
IV0.90
Contract STRL270115C00920000
Side Call
Expiry15 Jan 2027
Strike920.00
Volume-
OI2
IV0.90
Contract STRL270115C00980000
Side Call
Expiry15 Jan 2027
Strike980.00
Volume-
OI2
IV0.91
Contract STRL270115C01020000
Side Call
Expiry15 Jan 2027
Strike1020.00
Volume-
OI2
IV0.91
Contract STRL270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI2
IV0.89
Contract STRL270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume-
OI2
IV0.88
Contract STRL270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume-
OI2
IV0.91
Contract STRL270319P00650000
Side Put
Expiry19 Mar 2027
Strike650.00
Volume-
OI2
IV0.87
Contract STRL270319P00660000
Side Put
Expiry19 Mar 2027
Strike660.00
Volume-
OI2
IV0.87