Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 16 of 24
Contract STRL270319C00750000
Side Call
Expiry19 Mar 2027
Strike750.00
Volume-
OI2
IV0.89
Contract STRL270319C00780000
Side Call
Expiry19 Mar 2027
Strike780.00
Volume-
OI2
IV0.90
Contract STRL270319C00950000
Side Call
Expiry19 Mar 2027
Strike950.00
Volume-
OI2
IV0.89
Contract STRL260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI1
IV1.20
Contract STRL260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV1.22
Contract STRL260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI1
IV1.20
Contract STRL260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI1
IV1.19
Contract STRL260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI1
IV1.15
Contract STRL260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume-
OI1
IV1.15
Contract STRL260821P00940000
Side Put
Expiry21 Aug 2026
Strike940.00
Volume-
OI1
IV1.18
Contract STRL260821P00950000
Side Put
Expiry21 Aug 2026
Strike950.00
Volume-
OI1
IV1.19
Contract STRL260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume-
OI1
IV0.84
Contract STRL260821C01300000
Side Call
Expiry21 Aug 2026
Strike1300.00
Volume-
OI1
IV0.91
Contract STRL260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV1.79
Contract STRL260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV1.06
Contract STRL260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV1.67
Contract STRL260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV1.04
Contract STRL260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV1.68
Contract STRL260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV1.63
Contract STRL260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV1.58
Contract STRL260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.94
Contract STRL260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV1.47
Contract STRL260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV1.44
Contract STRL260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV1.21
Contract STRL260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI1
IV0.95
Contract STRL260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI1
IV1.00
Contract STRL260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI1
IV0.94
Contract STRL260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI1
IV0.95
Contract STRL260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume-
OI1
IV0.98
Contract STRL260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI1
IV0.93
Contract STRL260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI1
IV0.98
Contract STRL260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume-
OI1
IV0.93
Contract STRL260918P00970000
Side Put
Expiry18 Sep 2026
Strike970.00
Volume-
OI1
IV1.02
Contract STRL260918P00990000
Side Put
Expiry18 Sep 2026
Strike990.00
Volume-
OI1
IV1.02
Contract STRL260918P01020000
Side Put
Expiry18 Sep 2026
Strike1020.00
Volume-
OI1
IV1.05
Contract STRL260918P01080000
Side Put
Expiry18 Sep 2026
Strike1080.00
Volume-
OI1
IV1.08
Contract STRL260918P01120000
Side Put
Expiry18 Sep 2026
Strike1120.00
Volume-
OI1
IV1.10
Contract STRL260918P01140000
Side Put
Expiry18 Sep 2026
Strike1140.00
Volume-
OI1
IV1.11
Contract STRL260918C01220000
Side Call
Expiry18 Sep 2026
Strike1220.00
Volume-
OI1
IV1.07
Contract STRL261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV1.23