Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 17 of 24
Contract STRL261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV1.14
Contract STRL261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV1.13
Contract STRL261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV1.12
Contract STRL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV1.10
Contract STRL261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI1
IV1.11
Contract STRL261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI1
IV0.91
Contract STRL261218P00830000
Side Put
Expiry18 Dec 2026
Strike830.00
Volume-
OI1
IV0.91
Contract STRL261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI1
IV0.93
Contract STRL261218P00980000
Side Put
Expiry18 Dec 2026
Strike980.00
Volume-
OI1
IV0.94
Contract STRL261218P01000000
Side Put
Expiry18 Dec 2026
Strike1000.00
Volume-
OI1
IV0.95
Contract STRL261218P01040000
Side Put
Expiry18 Dec 2026
Strike1040.00
Volume-
OI1
IV0.96
Contract STRL261218C01080000
Side Call
Expiry18 Dec 2026
Strike1080.00
Volume-
OI1
IV0.94
Contract STRL261218P01080000
Side Put
Expiry18 Dec 2026
Strike1080.00
Volume-
OI1
IV0.96
Contract STRL261218C01120000
Side Call
Expiry18 Dec 2026
Strike1120.00
Volume-
OI1
IV0.94
Contract STRL261218P01140000
Side Put
Expiry18 Dec 2026
Strike1140.00
Volume-
OI1
IV0.98
Contract STRL261218C01220000
Side Call
Expiry18 Dec 2026
Strike1220.00
Volume-
OI1
IV0.94
Contract STRL261218P01280000
Side Put
Expiry18 Dec 2026
Strike1280.00
Volume-
OI1
IV1.02
Contract STRL261218P01300000
Side Put
Expiry18 Dec 2026
Strike1300.00
Volume-
OI1
IV1.03
Contract STRL261218C01320000
Side Call
Expiry18 Dec 2026
Strike1320.00
Volume-
OI1
IV0.95
Contract STRL261218P01380000
Side Put
Expiry18 Dec 2026
Strike1380.00
Volume-
OI1
IV1.05
Contract STRL270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.98
Contract STRL270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.94
Contract STRL270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI1
IV0.95
Contract STRL270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI1
IV0.90
Contract STRL270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.94
Contract STRL270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI1
IV0.89
Contract STRL270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume-
OI1
IV0.88
Contract STRL270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume-
OI1
IV0.88
Contract STRL270115C00810000
Side Call
Expiry15 Jan 2027
Strike810.00
Volume-
OI1
IV0.91
Contract STRL270115P00810000
Side Put
Expiry15 Jan 2027
Strike810.00
Volume-
OI1
IV0.89
Contract STRL270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI1
IV0.90
Contract STRL270115P00860000
Side Put
Expiry15 Jan 2027
Strike860.00
Volume-
OI1
IV0.89
Contract STRL270115C00870000
Side Call
Expiry15 Jan 2027
Strike870.00
Volume-
OI1
IV0.91
Contract STRL270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI1
IV0.91
Contract STRL270115C00950000
Side Call
Expiry15 Jan 2027
Strike950.00
Volume-
OI1
IV0.90
Contract STRL270115P01040000
Side Put
Expiry15 Jan 2027
Strike1040.00
Volume-
OI1
IV0.92
Contract STRL270115P01060000
Side Put
Expiry15 Jan 2027
Strike1060.00
Volume-
OI1
IV0.92
Contract STRL270115C01100000
Side Call
Expiry15 Jan 2027
Strike1100.00
Volume-
OI1
IV0.91
Contract STRL270115C01200000
Side Call
Expiry15 Jan 2027
Strike1200.00
Volume-
OI1
IV0.91
Contract STRL270115P01200000
Side Put
Expiry15 Jan 2027
Strike1200.00
Volume-
OI1
IV0.96