Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 18 of 24
Contract STRL270115C01220000
Side Call
Expiry15 Jan 2027
Strike1220.00
Volume-
OI1
IV0.92
Contract STRL270115C01240000
Side Call
Expiry15 Jan 2027
Strike1240.00
Volume-
OI1
IV0.92
Contract STRL270115C01260000
Side Call
Expiry15 Jan 2027
Strike1260.00
Volume-
OI1
IV0.92
Contract STRL270115C01280000
Side Call
Expiry15 Jan 2027
Strike1280.00
Volume-
OI1
IV0.92
Contract STRL270115P01280000
Side Put
Expiry15 Jan 2027
Strike1280.00
Volume-
OI1
IV0.99
Contract STRL270115C01300000
Side Call
Expiry15 Jan 2027
Strike1300.00
Volume-
OI1
IV0.92
Contract STRL270115P01300000
Side Put
Expiry15 Jan 2027
Strike1300.00
Volume-
OI1
IV0.99
Contract STRL270115P01340000
Side Put
Expiry15 Jan 2027
Strike1340.00
Volume-
OI1
IV1.01
Contract STRL270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI1
IV0.92
Contract STRL270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI1
IV0.92
Contract STRL270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI1
IV0.90
Contract STRL270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI1
IV0.90
Contract STRL270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI1
IV0.93
Contract STRL270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI1
IV0.90
Contract STRL270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI1
IV0.93
Contract STRL270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI1
IV0.93
Contract STRL270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI1
IV0.89
Contract STRL270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume-
OI1
IV0.88
Contract STRL270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI1
IV0.91
Contract STRL270319P00610000
Side Put
Expiry19 Mar 2027
Strike610.00
Volume-
OI1
IV0.87
Contract STRL270319P00630000
Side Put
Expiry19 Mar 2027
Strike630.00
Volume-
OI1
IV0.87
Contract STRL270319C00730000
Side Call
Expiry19 Mar 2027
Strike730.00
Volume-
OI1
IV0.89
Contract STRL270319P00810000
Side Put
Expiry19 Mar 2027
Strike810.00
Volume-
OI1
IV0.88
Contract STRL270319P00850000
Side Put
Expiry19 Mar 2027
Strike850.00
Volume-
OI1
IV0.88
Contract STRL270319P00950000
Side Put
Expiry19 Mar 2027
Strike950.00
Volume-
OI1
IV0.89
Contract STRL270319C00980000
Side Call
Expiry19 Mar 2027
Strike980.00
Volume-
OI1
IV0.89
Contract STRL270319P01040000
Side Put
Expiry19 Mar 2027
Strike1040.00
Volume-
OI1
IV0.91
Contract STRL270319C01060000
Side Call
Expiry19 Mar 2027
Strike1060.00
Volume-
OI1
IV0.90
Contract STRL270319C01080000
Side Call
Expiry19 Mar 2027
Strike1080.00
Volume-
OI1
IV0.90
Contract STRL270319P01080000
Side Put
Expiry19 Mar 2027
Strike1080.00
Volume-
OI1
IV0.91
Contract STRL270319P01120000
Side Put
Expiry19 Mar 2027
Strike1120.00
Volume-
OI1
IV0.93
Contract STRL270319C01160000
Side Call
Expiry19 Mar 2027
Strike1160.00
Volume-
OI1
IV0.91
Contract STRL270319P01180000
Side Put
Expiry19 Mar 2027
Strike1180.00
Volume-
OI1
IV0.94
Contract STRL270319P01200000
Side Put
Expiry19 Mar 2027
Strike1200.00
Volume-
OI1
IV0.94
Contract STRL270319P01220000
Side Put
Expiry19 Mar 2027
Strike1220.00
Volume-
OI1
IV0.95
Contract STRL270319C01240000
Side Call
Expiry19 Mar 2027
Strike1240.00
Volume-
OI1
IV0.91
Contract STRL270319C01260000
Side Call
Expiry19 Mar 2027
Strike1260.00
Volume-
OI1
IV0.90
Contract STRL270319C01280000
Side Call
Expiry19 Mar 2027
Strike1280.00
Volume-
OI1
IV0.91
Contract STRL270319P01280000
Side Put
Expiry19 Mar 2027
Strike1280.00
Volume-
OI1
IV0.96
Contract STRL270319P01300000
Side Put
Expiry19 Mar 2027
Strike1300.00
Volume-
OI1
IV0.97