Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 754 records

Detail Tape

STRL most active options contracts

Page 19 of 19
Contract STRL270319P00850000
Side Put
Expiry19 Mar 2027
Strike850.00
Volume1
OI1
IV0.79
Contract STRL270319P00950000
Side Put
Expiry19 Mar 2027
Strike950.00
Volume1
OI1
IV0.77
Contract STRL270319P01040000
Side Put
Expiry19 Mar 2027
Strike1040.00
Volume1
OI1
IV0.76
Contract STRL270319P01080000
Side Put
Expiry19 Mar 2027
Strike1080.00
Volume1
OI1
IV0.75
Contract STRL270319C01280000
Side Call
Expiry19 Mar 2027
Strike1280.00
Volume1
OI1
IV0.89
Contract STRL260821P00920000
Side Put
Expiry21 Aug 2026
Strike920.00
Volume1
OI-
IV1.00
Contract STRL260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume1
OI-
IV0.94
Contract STRL260821P01080000
Side Put
Expiry21 Aug 2026
Strike1080.00
Volume1
OI-
IV1.68
Contract STRL260821P01120000
Side Put
Expiry21 Aug 2026
Strike1120.00
Volume1
OI-
IV1.68
Contract STRL260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume1
OI-
IV1.78
Contract STRL260821P01220000
Side Put
Expiry21 Aug 2026
Strike1220.00
Volume1
OI-
IV1.84
Contract STRL260821P01260000
Side Put
Expiry21 Aug 2026
Strike1260.00
Volume1
OI-
IV1.90
Contract STRL260821P01280000
Side Put
Expiry21 Aug 2026
Strike1280.00
Volume1
OI-
IV1.93
Contract STRL260821P01300000
Side Put
Expiry21 Aug 2026
Strike1300.00
Volume1
OI-
IV1.96
Contract STRL260821P01320000
Side Put
Expiry21 Aug 2026
Strike1320.00
Volume1
OI-
IV1.99
Contract STRL260821P01340000
Side Put
Expiry21 Aug 2026
Strike1340.00
Volume1
OI-
IV2.02
Contract STRL260918C00790000
Side Call
Expiry18 Sep 2026
Strike790.00
Volume1
OI-
IV0.13
Contract STRL260918P00950000
Side Put
Expiry18 Sep 2026
Strike950.00
Volume1
OI-
IV0.00
Contract STRL260918C01140000
Side Call
Expiry18 Sep 2026
Strike1140.00
Volume1
OI-
IV1.02
Contract STRL260918P01220000
Side Put
Expiry18 Sep 2026
Strike1220.00
Volume1
OI-
IV0.77
Contract STRL260918P01240000
Side Put
Expiry18 Sep 2026
Strike1240.00
Volume1
OI-
IV1.25
Contract STRL260918C01280000
Side Call
Expiry18 Sep 2026
Strike1280.00
Volume1
OI-
IV0.50
Contract STRL260918P01320000
Side Put
Expiry18 Sep 2026
Strike1320.00
Volume1
OI-
IV1.32
Contract STRL260918P01340000
Side Put
Expiry18 Sep 2026
Strike1340.00
Volume1
OI-
IV1.34
Contract STRL260918P01360000
Side Put
Expiry18 Sep 2026
Strike1360.00
Volume1
OI-
IV1.30
Contract STRL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI-
IV0.50
Contract STRL261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.00
Contract STRL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI-
IV0.25
Contract STRL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI-
IV0.00
Contract STRL261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI-
IV0.00
Contract STRL261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume1
OI-
IV0.03
Contract STRL261218P00870000
Side Put
Expiry18 Dec 2026
Strike870.00
Volume1
OI-
IV0.00
Contract STRL270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume1
OI-
IV0.85
Contract STRL270319P00590000
Side Put
Expiry19 Mar 2027
Strike590.00
Volume1
OI-
IV0.84