Strike Intelligence

STRL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

STRL strike activity map

Page 2 of 4
Strike 600.00
Calls V 16 · OI 24 IV 1.18
Puts V 68 · OI 183 IV 1.10
Strike 610.00
Calls V 2 · OI 4 IV 1.15
Puts V 0 · OI 21 IV 1.10
Strike 620.00
Calls V 2 · OI 11 IV 1.17
Puts V 0 · OI 13 IV 1.10
Strike 630.00
Calls V 19 · OI 15 IV 1.17
Puts V 0 · OI 11 IV 1.09
Strike 640.00
Calls V 7 · OI 5 IV 1.17
Puts V 0 · OI 16 IV 1.10
Strike 650.00
Calls V 4 · OI 64 IV 1.17
Puts V 1 · OI 41 IV 1.09
Strike 660.00
Calls V 5 · OI 19 IV 1.17
Puts V 1 · OI 21 IV 1.09
Strike 670.00
Calls V 1 · OI 20 IV 1.16
Puts V 1 · OI 8 IV 1.08
Strike 680.00
Calls V 8 · OI 15 IV 1.17
Puts V 0 · OI 34 IV 1.08
Strike 690.00
Calls V 0 · OI 29 IV 1.16
Puts V 0 · OI 31 IV 1.08
Strike 700.00
Calls V 10 · OI 295 IV 1.13
Puts V 2 · OI 72 IV 1.08
Strike 710.00
Calls V 6 · OI 20 IV 1.12
Puts V 0 · OI 7 IV 1.08
Strike 720.00
Calls V 0 · OI 49 IV 1.12
Puts V 0 · OI 6 IV 1.08
Strike 730.00
Calls V 12 · OI 7 IV 1.12
Puts V 0 · OI 14 IV 1.09
Strike 740.00
Calls V 2 · OI 44 IV 1.13
Puts V 0 · OI 5 IV 1.08
Strike 750.00
Calls V 15 · OI 69 IV 1.13
Puts V 0 · OI 25 IV 1.09
Strike 760.00
Calls V 0 · OI 28 IV 1.12
Puts V 0 · OI 11 IV 1.09
Strike 770.00
Calls V 5 · OI 18 IV 1.12
Puts V 0 · OI 5 IV 1.09
Strike 780.00
Calls V 2 · OI 9 IV 1.10
Puts V 0 · OI 18 IV 1.10
Strike 790.00
Calls V 0 · OI 10 IV 1.13
Puts V 0 · OI 3 IV 1.09
Strike 800.00
Calls V 4 · OI 46 IV 1.12
Puts V 0 · OI 3 IV 1.09
Strike 810.00
Calls V 2 · OI 11 IV 1.13
Puts V 0 · OI 3 IV 1.11
Strike 820.00
Calls V 1 · OI 11 IV 1.14
Puts V 0 · OI 2 IV 1.11
Strike 830.00
Calls V 0 · OI 5 IV 1.13
Puts V 2 · OI 5 IV 1.13
Strike 840.00
Calls V 2 · OI 6 IV 1.14
Puts V 0 · OI 3 IV 1.13
Strike 850.00
Calls V 3 · OI 24 IV 1.13
Puts V 0 · OI 34 IV 1.09
Strike 860.00
Calls V 3 · OI 12 IV 1.12
Puts V 0 · OI 3 IV 1.11
Strike 870.00
Calls V 0 · OI 9 IV 1.12
Puts V 0 · OI 3 IV 1.14