Strike Intelligence

STRL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

STRL strike activity map

Page 3 of 4
Strike 880.00
Calls V 1 · OI 10 IV 1.14
Puts V 0 · OI 1 IV 1.15
Strike 890.00
Calls V 0 · OI 7 IV 1.14
Puts V 0 · OI 1 IV 1.15
Strike 900.00
Calls V 4 · OI 65 IV 1.13
Puts V 1 · OI 6 IV 1.09
Strike 910.00
Calls V 0 · OI 13 IV 1.14
Puts V 0 · OI 31 IV 1.15
Strike 920.00
Calls V 0 · OI 12 IV 1.18
Puts V 0 · OI 0 IV 1.16
Strike 930.00
Calls V 0 · OI 17 IV 1.17
Puts V 0 · OI 2 IV 1.16
Strike 940.00
Calls V 0 · OI 6 IV 1.18
Puts V 0 · OI 1 IV 1.18
Strike 950.00
Calls V 0 · OI 12 IV 1.19
Puts V 0 · OI 1 IV 1.19
Strike 960.00
Calls V 0 · OI 2 IV 1.21
Puts V 0 · OI 0 IV 1.19
Strike 970.00
Calls V 0 · OI 6 IV 1.22
Puts V 0 · OI 0 IV 1.19
Strike 980.00
Calls V 0 · OI 3 IV 1.23
Puts V 0 · OI 0 IV 1.21
Strike 990.00
Calls V 0 · OI 18 IV 1.24
Puts V 0 · OI 0 IV 1.21
Strike 1000.00
Calls V 1 · OI 53 IV 1.22
Puts V 0 · OI 0 IV 1.22
Strike 1010.00
Calls V 0 · OI 7 IV 0.64
Puts V 0 · OI 0 IV 1.23
Strike 1020.00
Calls V 0 · OI 6 IV 0.65
Puts V 0 · OI 0 IV 1.25
Strike 1040.00
Calls V 0 · OI 30 IV 1.32
Puts V 0 · OI 0 IV 1.24
Strike 1060.00
Calls V 0 · OI 15 IV 0.70
Puts V 0 · OI 0 IV 1.30
Strike 1080.00
Calls V 0 · OI 18 IV 0.72
Puts V 0 · OI 0 IV 1.31
Strike 1100.00
Calls V 10 · OI 27 IV 0.74
Puts V 1 · OI 0 IV 1.30
Strike 1120.00
Calls V 0 · OI 10 IV 0.76
Puts V 0 · OI 0 IV 1.35
Strike 1140.00
Calls V 0 · OI 32 IV 0.78
Puts V 0 · OI 0 IV 1.34
Strike 1160.00
Calls V 1 · OI 2 IV 0.80
Puts V 0 · OI 0 IV 1.37
Strike 1180.00
Calls V 0 · OI 2 IV 0.81
Puts V 0 · OI 0 IV 1.40
Strike 1200.00
Calls V 0 · OI 4 IV 0.83
Puts V 0 · OI 0 IV 1.42
Strike 1220.00
Calls V 0 · OI 1 IV 0.84
Puts V 0 · OI 0 IV 1.48
Strike 1240.00
Calls V 0 · OI 2 IV 0.86
Puts V 0 · OI 0 IV 1.47
Strike 1260.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 1.55
Strike 1280.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 0 IV 1.52