Contract Tape

NRP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

NRP most active options contracts

Page 2 of 6
Contract NRP261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI10
IV0.48
Contract NRP270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI10
IV0.40
Contract NRP260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI8
IV0.12
Contract NRP261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI8
IV0.33
Contract NRP270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI8
IV0.18
Contract NRP261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI7
IV0.25
Contract NRP270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI7
IV0.33
Contract NRP261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI6
IV0.31
Contract NRP270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI6
IV0.47
Contract NRP260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI5
IV0.35
Contract NRP261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI5
IV0.28
Contract NRP261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI5
IV0.33
Contract NRP261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI5
IV0.35
Contract NRP261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI5
IV0.27
Contract NRP261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI5
IV0.37
Contract NRP260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV0.40
Contract NRP261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI4
IV0.01
Contract NRP261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI4
IV0.01
Contract NRP270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI4
IV0.44
Contract NRP260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI3
IV0.24
Contract NRP261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.01
Contract NRP261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.33
Contract NRP270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI3
IV0.14
Contract NRP270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI3
IV0.42
Contract NRP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.68
Contract NRP260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.43
Contract NRP260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.16
Contract NRP260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.33
Contract NRP261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.01
Contract NRP261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.24
Contract NRP261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.29
Contract NRP261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI2
IV0.34
Contract NRP261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.35
Contract NRP261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.29
Contract NRP261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.36
Contract NRP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.14
Contract NRP261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.43
Contract NRP261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.18
Contract NRP261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.20
Contract NRP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.01