Contract Tape

NRP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

NRP most active options contracts

Page 1 of 6
Contract NRP260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume5
OI12
IV0.15
Contract NRP261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI14
IV0.46
Contract NRP260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI9
IV0.40
Contract NRP261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI4
IV0.31
Contract NRP261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2150
IV0.41
Contract NRP261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1775
IV0.41
Contract NRP261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI582
IV0.39
Contract NRP261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI320
IV0.39
Contract NRP261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI222
IV0.40
Contract NRP270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI97
IV0.35
Contract NRP270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI94
IV0.37
Contract NRP261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI87
IV0.37
Contract NRP261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI60
IV0.37
Contract NRP261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI59
IV0.38
Contract NRP261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI52
IV0.39
Contract NRP261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI51
IV0.32
Contract NRP261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI50
IV0.41
Contract NRP261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI43
IV0.22
Contract NRP261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI41
IV0.35
Contract NRP270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI40
IV0.35
Contract NRP270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI36
IV0.36
Contract NRP261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI35
IV0.37
Contract NRP270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI35
IV0.28
Contract NRP260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI32
IV0.06
Contract NRP270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI30
IV0.40
Contract NRP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI28
IV0.35
Contract NRP261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI23
IV0.43
Contract NRP270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI22
IV0.41
Contract NRP260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI21
IV0.19
Contract NRP261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI19
IV0.29
Contract NRP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI18
IV0.28
Contract NRP261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI15
IV0.29
Contract NRP270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI15
IV0.42
Contract NRP261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI14
IV0.16
Contract NRP261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI14
IV0.64
Contract NRP261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI13
IV0.13
Contract NRP261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI12
IV0.16
Contract NRP260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI11
IV0.36
Contract NRP261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI11
IV0.19
Contract NRP261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI11
IV0.21