Contract Tape

MSBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

MSBI most active options contracts

Page 1 of 2
Contract MSBI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2029
OI547
IV0.25
Contract MSBI261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI68
IV0.37
Contract MSBI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI8
IV0.10
Contract MSBI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.70
Contract MSBI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV0.26
Contract MSBI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.30
Contract MSBI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.64
Contract MSBI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.36
Contract MSBI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.32
Contract MSBI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.62
Contract MSBI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.50
Contract MSBI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.19
Contract MSBI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.21
Contract MSBI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.27
Contract MSBI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.48
Contract MSBI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.89
Contract MSBI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.22
Contract MSBI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.56
Contract MSBI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.00
Contract MSBI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.26
Contract MSBI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.81
Contract MSBI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.99
Contract MSBI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.51
Contract MSBI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.24
Contract MSBI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.30
Contract MSBI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.62
Contract MSBI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.17
Contract MSBI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.10
Contract MSBI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.76
Contract MSBI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.89
Contract MSBI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.62
Contract MSBI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.72
Contract MSBI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.49
Contract MSBI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.49
Contract MSBI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.39
Contract MSBI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.39
Contract MSBI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.56
Contract MSBI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract MSBI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.18
Contract MSBI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.42