Contract Tape

EG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

EG most active options contracts

Page 1 of 6
Contract EG260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume58
OI4
IV0.26
Contract EG260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume21
OI17
IV0.29
Contract EG260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume21
OI-
IV0.30
Contract EG260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume5
OI18
IV0.30
Contract EG260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume4
OI-
IV0.22
Contract EG261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume2
OI242
IV0.22
Contract EG260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume2
OI-
IV0.27
Contract EG261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume1
OI44
IV0.23
Contract EG260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume1
OI34
IV0.27
Contract EG260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI30
IV0.22
Contract EG260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI21
IV0.33
Contract EG261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume1
OI6
IV0.29
Contract EG261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume1
OI-
IV0.26
Contract EG260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI729
IV0.24
Contract EG270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI50
IV0.20
Contract EG270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI48
IV0.30
Contract EG261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI46
IV0.18
Contract EG270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI34
IV0.21
Contract EG260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI31
IV0.31
Contract EG260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI26
IV0.17
Contract EG260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI24
IV0.31
Contract EG260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI22
IV0.32
Contract EG261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI19
IV0.30
Contract EG261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI19
IV0.22
Contract EG261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI16
IV0.15
Contract EG261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI16
IV0.23
Contract EG270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI15
IV0.28
Contract EG270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI15
IV0.22
Contract EG261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI14
IV0.22
Contract EG270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI13
IV0.28
Contract EG270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI13
IV0.22
Contract EG261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI9
IV0.23
Contract EG261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI9
IV0.21
Contract EG270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI9
IV0.22
Contract EG261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI8
IV0.23
Contract EG260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI7
IV0.24
Contract EG260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI7
IV0.31
Contract EG261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI7
IV0.24
Contract EG260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI6
IV0.30
Contract EG260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI6
IV0.26