Contract Tape

EG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

EG most active options contracts

Page 2 of 6
Contract EG261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI6
IV0.40
Contract EG261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI6
IV0.20
Contract EG261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI6
IV0.29
Contract EG270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI6
IV0.21
Contract EG260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI5
IV0.44
Contract EG261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI5
IV0.32
Contract EG270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI5
IV0.17
Contract EG270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI5
IV0.22
Contract EG270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI5
IV0.26
Contract EG260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI4
IV0.39
Contract EG261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI4
IV0.21
Contract EG270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI4
IV0.01
Contract EG270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI4
IV0.01
Contract EG270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI4
IV0.26
Contract EG270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI4
IV0.15
Contract EG270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI4
IV0.29
Contract EG270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI4
IV0.20
Contract EG260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI3
IV0.49
Contract EG260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI3
IV0.31
Contract EG260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI3
IV0.27
Contract EG260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI3
IV0.23
Contract EG261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI3
IV0.37
Contract EG261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI3
IV0.22
Contract EG270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI3
IV0.18
Contract EG270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI3
IV0.30
Contract EG270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI3
IV0.22
Contract EG260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI2
IV0.79
Contract EG260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV0.68
Contract EG260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI2
IV0.32
Contract EG260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI2
IV0.28
Contract EG260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI2
IV0.28
Contract EG260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI2
IV0.27
Contract EG261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI2
IV0.42
Contract EG261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.01
Contract EG261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI2
IV0.01
Contract EG261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI2
IV0.01
Contract EG261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI2
IV0.21
Contract EG270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI2
IV0.01
Contract EG270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI2
IV0.22
Contract EG270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI2
IV0.27