Contract Tape

EG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

EG most active options contracts

Page 5 of 6
Contract EG260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.25
Contract EG260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.29
Contract EG260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.24
Contract EG260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.22
Contract EG260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.27
Contract EG260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.21
Contract EG260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.26
Contract EG260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.28
Contract EG260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.24
Contract EG260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.30
Contract EG260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.12
Contract EG260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.31
Contract EG260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.13
Contract EG260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.35
Contract EG260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.15
Contract EG260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.37
Contract EG260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.17
Contract EG260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.40
Contract EG260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.19
Contract EG260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.43
Contract EG260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.20
Contract EG260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.46
Contract EG260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.22
Contract EG260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.49
Contract EG261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.01
Contract EG261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.01
Contract EG261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV0.01
Contract EG261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.01
Contract EG261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.01
Contract EG261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.01
Contract EG261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.01
Contract EG261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV0.26
Contract EG261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI-
IV0.27
Contract EG261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI-
IV0.26
Contract EG261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI-
IV0.26
Contract EG261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.26
Contract EG261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV0.25
Contract EG261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.25
Contract EG261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.22
Contract EG261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.27