Contract Tape

EG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 232 records

Detail Tape

EG most active options contracts

Page 6 of 6

Contract EG261016C00450000

Side Call

Expiry16 Oct 2026

Strike450.00

Volume-

OI-

IV0.09

Contract EG261016P00450000

Side Put

Expiry16 Oct 2026

Strike450.00

Volume-

OI-

IV0.29

Contract EG261016C00460000

Side Call

Expiry16 Oct 2026

Strike460.00

Volume-

OI-

IV0.11

Contract EG261016P00460000

Side Put

Expiry16 Oct 2026

Strike460.00

Volume-

OI-

IV0.30

Contract EG261016C00470000

Side Call

Expiry16 Oct 2026

Strike470.00

Volume-

OI-

IV0.12

Contract EG261016P00470000

Side Put

Expiry16 Oct 2026

Strike470.00

Volume-

OI-

IV0.33

Contract EG261016C00480000

Side Call

Expiry16 Oct 2026

Strike480.00

Volume-

OI-

IV0.13

Contract EG261016P00480000

Side Put

Expiry16 Oct 2026

Strike480.00

Volume-

OI-

IV0.36

Contract EG261016C00490000

Side Call

Expiry16 Oct 2026

Strike490.00

Volume-

OI-

IV0.15

Contract EG261016P00490000

Side Put

Expiry16 Oct 2026

Strike490.00

Volume-

OI-

IV0.38

Contract EG270115C00210000

Side Call

Expiry15 Jan 2027

Strike210.00

Volume-

OI-

IV0.01

Contract EG270115P00210000

Side Put

Expiry15 Jan 2027

Strike210.00

Volume-

OI-

IV0.30

Contract EG270115P00220000

Side Put

Expiry15 Jan 2027

Strike220.00

Volume-

OI-

IV0.28

Contract EG270115C00250000

Side Call

Expiry15 Jan 2027

Strike250.00

Volume-

OI-

IV0.01

Contract EG270115C00260000

Side Call

Expiry15 Jan 2027

Strike260.00

Volume-

OI-

IV0.01

Contract EG270115P00260000

Side Put

Expiry15 Jan 2027

Strike260.00

Volume-

OI-

IV0.20

Contract EG270115C00270000

Side Call

Expiry15 Jan 2027

Strike270.00

Volume-

OI-

IV0.01

Contract EG270115P00280000

Side Put

Expiry15 Jan 2027

Strike280.00

Volume-

OI-

IV0.17

Contract EG270115C00290000

Side Call

Expiry15 Jan 2027

Strike290.00

Volume-

OI-

IV0.01

Contract EG270115C00300000

Side Call

Expiry15 Jan 2027

Strike300.00

Volume-

OI-

IV0.01

Contract EG270115C00330000

Side Call

Expiry15 Jan 2027

Strike330.00

Volume-

OI-

IV0.21

Contract EG270115P00360000

Side Put

Expiry15 Jan 2027

Strike360.00

Volume-

OI-

IV0.26

Contract EG270115P00380000

Side Put

Expiry15 Jan 2027

Strike380.00

Volume-

OI-

IV0.26

Contract EG270115C00390000

Side Call

Expiry15 Jan 2027

Strike390.00

Volume-

OI-

IV0.22

Contract EG270115P00400000

Side Put

Expiry15 Jan 2027

Strike400.00

Volume-

OI-

IV0.26

Contract EG270115C00410000

Side Call

Expiry15 Jan 2027

Strike410.00

Volume-

OI-

IV0.21

Contract EG270115P00420000

Side Put

Expiry15 Jan 2027

Strike420.00

Volume-

OI-

IV0.25

Contract EG270115P00430000

Side Put

Expiry15 Jan 2027

Strike430.00

Volume-

OI-

IV0.26

Contract EG270115P00440000

Side Put

Expiry15 Jan 2027

Strike440.00

Volume-

OI-

IV0.26

Contract EG270115C00450000

Side Call

Expiry15 Jan 2027

Strike450.00

Volume-

OI-

IV0.20

Contract EG270115P00480000

Side Put

Expiry15 Jan 2027

Strike480.00

Volume-

OI-

IV0.31

Contract EG270115P00490000

Side Put

Expiry15 Jan 2027

Strike490.00

Volume-

OI-

IV0.32