Contract Tape

RBB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

RBB most active options contracts

Page 1 of 2
Contract RBB261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI47
IV0.25
Contract RBB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI25
IV0.08
Contract RBB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV0.25
Contract RBB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.36
Contract RBB270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.35
Contract RBB261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.13
Contract RBB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.11
Contract RBB261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.26
Contract RBB261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.16
Contract RBB270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.11
Contract RBB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.33
Contract RBB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.16
Contract RBB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.08
Contract RBB261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.49
Contract RBB261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.62
Contract RBB261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.50
Contract RBB261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.41
Contract RBB261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.29
Contract RBB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.79
Contract RBB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.93
Contract RBB260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.70
Contract RBB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.83
Contract RBB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.48
Contract RBB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.50
Contract RBB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.30
Contract RBB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract RBB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.48
Contract RBB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract RBB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.96
Contract RBB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.62
Contract RBB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.77
Contract RBB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.46
Contract RBB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.62
Contract RBB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.33
Contract RBB260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.39
Contract RBB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.20
Contract RBB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.39
Contract RBB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.16
Contract RBB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract RBB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.32