Contract Tape

CLPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

CLPT most active options contracts

Page 2 of 3
Contract CLPT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI31
IV1.02
Contract CLPT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume4
OI24
IV1.04
Contract CLPT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume4
OI19
IV1.05
Contract CLPT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume4
OI2
IV0.89
Contract CLPT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume4
OI1
IV4.89
Contract CLPT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume3
OI180
IV2.02
Contract CLPT261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume3
OI151
IV0.99
Contract CLPT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume3
OI19
IV2.40
Contract CLPT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume3
OI11
IV0.93
Contract CLPT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume3
OI9
IV2.04
Contract CLPT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume2
OI1045
IV1.08
Contract CLPT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume2
OI934
IV0.97
Contract CLPT261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI775
IV1.04
Contract CLPT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume2
OI526
IV0.92
Contract CLPT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI298
IV1.10
Contract CLPT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI296
IV1.57
Contract CLPT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume2
OI176
IV1.12
Contract CLPT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume2
OI113
IV1.08
Contract CLPT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume2
OI71
IV1.09
Contract CLPT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI58
IV1.01
Contract CLPT261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume2
OI54
IV0.93
Contract CLPT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI19
IV2.48
Contract CLPT261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume2
OI14
IV1.09
Contract CLPT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI7
IV0.90
Contract CLPT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume2
OI1
IV4.44
Contract CLPT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI-
IV2.65
Contract CLPT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume2
OI-
IV0.00
Contract CLPT261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume2
OI-
IV0.00
Contract CLPT261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI1047
IV1.26
Contract CLPT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI476
IV1.04
Contract CLPT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI399
IV1.00
Contract CLPT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI254
IV1.27
Contract CLPT261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI127
IV1.02
Contract CLPT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI118
IV1.07
Contract CLPT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI94
IV2.90
Contract CLPT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI69
IV0.95
Contract CLPT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI37
IV1.77
Contract CLPT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI22
IV1.38
Contract CLPT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI20
IV1.09
Contract CLPT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI19
IV1.71