Contract Tape

CLPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

CLPT most active options contracts

Page 1 of 4
Contract CLPT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume122
OI463
IV1.00
Contract CLPT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume45
OI671
IV1.02
Contract CLPT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume17
OI873
IV1.08
Contract CLPT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume11
OI171
IV1.03
Contract CLPT261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume10
OI667
IV1.31
Contract CLPT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume10
OI445
IV0.54
Contract CLPT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume9
OI344
IV1.19
Contract CLPT261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume8
OI306
IV1.00
Contract CLPT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume5
OI554
IV1.11
Contract CLPT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume2
OI71
IV1.08
Contract CLPT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI19
IV0.01
Contract CLPT261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI1047
IV1.25
Contract CLPT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI399
IV0.97
Contract CLPT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI254
IV0.66
Contract CLPT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1045
IV1.10
Contract CLPT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI934
IV0.89
Contract CLPT261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI775
IV1.02
Contract CLPT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI734
IV0.97
Contract CLPT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI602
IV1.73
Contract CLPT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI526
IV0.88
Contract CLPT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI505
IV1.21
Contract CLPT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI476
IV1.03
Contract CLPT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI447
IV0.99
Contract CLPT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI350
IV0.88
Contract CLPT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI298
IV1.13
Contract CLPT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI296
IV1.14
Contract CLPT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI207
IV1.01
Contract CLPT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI180
IV1.23
Contract CLPT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI180
IV0.82
Contract CLPT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI176
IV0.54
Contract CLPT261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI151
IV0.97
Contract CLPT261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI145
IV1.21
Contract CLPT261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI127
IV0.38
Contract CLPT261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI122
IV1.02
Contract CLPT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI118
IV1.10
Contract CLPT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI113
IV1.10
Contract CLPT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI104
IV1.01
Contract CLPT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI96
IV0.79
Contract CLPT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI94
IV1.53
Contract CLPT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI84
IV0.80