IPI260918C00050000
Call
Expiry18 Sep 2026
Strike50.00
Volume30
OI444
IV0.69
Contract Tape
IPI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
192
records
Detail Tape
IPI most active options contracts
Contract
IPI261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume10
OI61
IV0.63
Contract
IPI260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume7
OI183
IV0.59
Contract
IPI260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume5
OI32
IV0.58
Contract
IPI260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume5
OI14
IV0.53
Contract
IPI260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume4
OI389
IV0.60
Contract
IPI260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume4
OI51
IV0.64
Contract
IPI260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume3
OI20
IV0.62
Contract
IPI261218C00036000
Side
Call
Expiry18 Dec 2026
Strike36.00
Volume2
OI15
IV0.61
Contract
IPI261218C00041000
Side
Call
Expiry18 Dec 2026
Strike41.00
Volume2
OI2
IV0.58
Contract
IPI261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI116
IV0.54
Contract
IPI261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI75
IV0.60
Contract
IPI260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI10
IV0.83
Contract
IPI261218C00046000
Side
Call
Expiry18 Dec 2026
Strike46.00
Volume1
OI8
IV0.58
Contract
IPI261218C00049000
Side
Call
Expiry18 Dec 2026
Strike49.00
Volume1
OI4
IV0.54
Contract
IPI261218C00047000
Side
Call
Expiry18 Dec 2026
Strike47.00
Volume1
OI3
IV0.55
Contract
IPI261218C00048000
Side
Call
Expiry18 Dec 2026
Strike48.00
Volume1
OI3
IV0.54
Contract
IPI261218C00044000
Side
Call
Expiry18 Dec 2026
Strike44.00
Volume1
OI-
IV0.59
Contract
IPI260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI366
IV0.64
Contract
IPI260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI144
IV0.55
Contract
IPI260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI123
IV0.61
Contract
IPI260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI120
IV0.65
Contract
IPI260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI117
IV0.54
Contract
IPI260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI110
IV0.61
Contract
IPI260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI98
IV0.76
Contract
IPI260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI94
IV0.57
Contract
IPI261218P00034000
Side
Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI79
IV0.54
Contract
IPI260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI78
IV0.71
Contract
IPI260918P00024000
Side
Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI77
IV0.40
Contract
IPI260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI73
IV0.73
Contract
IPI261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI66
IV0.60
Contract
IPI260821P00029000
Side
Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI57
IV0.70
Contract
IPI261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI55
IV0.59
Contract
IPI260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI47
IV0.49
Contract
IPI260918P00029000
Side
Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI44
IV0.57
Contract
IPI260918P00031000
Side
Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI43
IV0.55
Contract
IPI260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI42
IV0.66
Contract
IPI261218P00033000
Side
Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI42
IV0.53
Contract
IPI270319P00033000
Side
Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI40
IV0.57
Contract
IPI260918C00042000
Side
Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI39
IV0.60
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.