Contract Tape

IPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

IPI most active options contracts

Page 2 of 5
Contract IPI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI38
IV0.52
Contract IPI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI38
IV0.56
Contract IPI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI37
IV0.58
Contract IPI261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI36
IV0.57
Contract IPI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI34
IV0.41
Contract IPI260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI27
IV0.67
Contract IPI260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI26
IV0.56
Contract IPI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI25
IV0.64
Contract IPI260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI24
IV0.55
Contract IPI260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI21
IV0.65
Contract IPI270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI20
IV0.66
Contract IPI270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI20
IV0.64
Contract IPI260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI19
IV0.52
Contract IPI260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI19
IV0.56
Contract IPI261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI19
IV0.54
Contract IPI260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI17
IV0.81
Contract IPI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI17
IV0.76
Contract IPI260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI16
IV0.54
Contract IPI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI15
IV0.64
Contract IPI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI15
IV0.54
Contract IPI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI14
IV0.62
Contract IPI260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI13
IV0.60
Contract IPI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI13
IV0.66
Contract IPI260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI12
IV0.55
Contract IPI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI12
IV1.24
Contract IPI260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI11
IV0.53
Contract IPI260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI11
IV0.96
Contract IPI261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI11
IV0.57
Contract IPI260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI10
IV0.58
Contract IPI260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI10
IV0.57
Contract IPI261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI10
IV0.59
Contract IPI261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.55
Contract IPI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI9
IV0.38
Contract IPI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI7
IV0.87
Contract IPI260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI7
IV0.52
Contract IPI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI7
IV0.61
Contract IPI260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI6
IV0.52
Contract IPI261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI6
IV0.55
Contract IPI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.01
Contract IPI261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI5
IV0.53