Contract Tape

IPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

IPI most active options contracts

Page 3 of 5
Contract IPI260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI4
IV0.70
Contract IPI260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI4
IV0.49
Contract IPI261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI4
IV0.57
Contract IPI260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI3
IV0.67
Contract IPI260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI3
IV0.69
Contract IPI260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI3
IV0.49
Contract IPI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.53
Contract IPI260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI2
IV0.64
Contract IPI260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI2
IV0.01
Contract IPI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.47
Contract IPI260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI2
IV0.72
Contract IPI260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI2
IV0.53
Contract IPI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.76
Contract IPI261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI2
IV0.57
Contract IPI260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV0.47
Contract IPI260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV0.88
Contract IPI260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI1
IV0.66
Contract IPI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.51
Contract IPI260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI1
IV0.79
Contract IPI260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI1
IV0.81
Contract IPI260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI1
IV0.65
Contract IPI260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI1
IV0.46
Contract IPI261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI1
IV0.60
Contract IPI261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI1
IV0.55
Contract IPI270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI1
IV0.60
Contract IPI270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.61
Contract IPI270319C00041000
Side Call
Expiry19 Mar 2027
Strike41.00
Volume-
OI1
IV0.64
Contract IPI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.25
Contract IPI260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV1.11
Contract IPI260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.02
Contract IPI260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.93
Contract IPI260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.81
Contract IPI260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.96
Contract IPI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.85
Contract IPI260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.84
Contract IPI260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.68
Contract IPI260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.54
Contract IPI260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.55
Contract IPI260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.57
Contract IPI260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.56