Contract Tape

IPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

IPI most active options contracts

Page 4 of 5
Contract IPI260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.66
Contract IPI260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.83
Contract IPI260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.01
Contract IPI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract IPI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.63
Contract IPI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract IPI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.12
Contract IPI260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.64
Contract IPI260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.58
Contract IPI260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.50
Contract IPI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract IPI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract IPI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract IPI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.01
Contract IPI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.82
Contract IPI261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.67
Contract IPI261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.61
Contract IPI261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV0.64
Contract IPI261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV0.55
Contract IPI261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.54
Contract IPI261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.54
Contract IPI261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV0.55
Contract IPI261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.55
Contract IPI261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI-
IV0.51
Contract IPI261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV0.53
Contract IPI261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI-
IV0.55
Contract IPI261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.53
Contract IPI261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI-
IV0.55
Contract IPI261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI-
IV0.62
Contract IPI261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI-
IV0.55
Contract IPI261218P00049000
Side Put
Expiry18 Dec 2026
Strike49.00
Volume-
OI-
IV0.54
Contract IPI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.55
Contract IPI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.52
Contract IPI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.61
Contract IPI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.73
Contract IPI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.75
Contract IPI270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.65
Contract IPI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.69
Contract IPI270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.63
Contract IPI270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.68