Contract Tape

IPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

IPI most active options contracts

Page 5 of 5
Contract IPI270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.60
Contract IPI270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.66
Contract IPI270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.59
Contract IPI270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.65
Contract IPI270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.68
Contract IPI270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.59
Contract IPI270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.58
Contract IPI270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.62
Contract IPI270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.57
Contract IPI270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.61
Contract IPI270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV0.61
Contract IPI270319P00034000
Side Put
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV0.57
Contract IPI270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.56
Contract IPI270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV0.61
Contract IPI270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV0.56
Contract IPI270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI-
IV0.61
Contract IPI270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI-
IV0.55
Contract IPI270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI-
IV0.61
Contract IPI270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume-
OI-
IV0.56
Contract IPI270319C00039000
Side Call
Expiry19 Mar 2027
Strike39.00
Volume-
OI-
IV0.61
Contract IPI270319P00039000
Side Put
Expiry19 Mar 2027
Strike39.00
Volume-
OI-
IV0.56
Contract IPI270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.56
Contract IPI270319P00041000
Side Put
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV0.56
Contract IPI270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI-
IV0.64
Contract IPI270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume-
OI-
IV0.56
Contract IPI270319C00043000
Side Call
Expiry19 Mar 2027
Strike43.00
Volume-
OI-
IV0.62
Contract IPI270319P00043000
Side Put
Expiry19 Mar 2027
Strike43.00
Volume-
OI-
IV0.55
Contract IPI270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume-
OI-
IV0.61
Contract IPI270319P00044000
Side Put
Expiry19 Mar 2027
Strike44.00
Volume-
OI-
IV0.56
Contract IPI270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.57
Contract IPI270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.62
Contract IPI270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.58