Contract Tape

WRD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

WRD most active options contracts

Page 2 of 2
Contract WRD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI57
IV1.37
Contract WRD280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI50
IV0.80
Contract WRD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI41
IV0.90
Contract WRD280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI24
IV0.63
Contract WRD280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI16
IV0.36
Contract WRD280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI15
IV1.22
Contract WRD261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI11
IV0.88
Contract WRD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI10
IV1.59
Contract WRD270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI6
IV0.61
Contract WRD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV0.89
Contract WRD261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI4
IV1.43
Contract WRD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV1.38
Contract WRD280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2
IV0.70
Contract WRD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.11
Contract WRD280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI1
IV1.03
Contract WRD280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1
IV1.04
Contract WRD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.75
Contract WRD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract WRD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV3.45
Contract WRD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.72
Contract WRD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract WRD261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.96
Contract WRD261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV2.05
Contract WRD270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.52
Contract WRD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.64
Contract WRD270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.38