Contract Tape

WRD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

WRD most active options contracts

Page 1 of 2
Contract WRD280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume201
OI1572
IV0.85
Contract WRD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume57
OI2726
IV0.80
Contract WRD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume17
OI230
IV0.82
Contract WRD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume16
OI1629
IV0.78
Contract WRD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume15
OI1510
IV1.33
Contract WRD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume14
OI3641
IV0.94
Contract WRD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume13
OI2572
IV0.85
Contract WRD270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume13
OI1982
IV0.81
Contract WRD280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume12
OI1063
IV0.89
Contract WRD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume11
OI627
IV0.87
Contract WRD261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume10
OI2423
IV0.79
Contract WRD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume10
OI1
IV1.68
Contract WRD261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume9
OI1225
IV0.91
Contract WRD280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume3
OI38
IV0.83
Contract WRD270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume2
OI1300
IV0.81
Contract WRD261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI6737
IV0.72
Contract WRD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI4115
IV0.72
Contract WRD280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI2635
IV0.81
Contract WRD270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1988
IV0.91
Contract WRD280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI1799
IV0.89
Contract WRD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1367
IV1.10
Contract WRD261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1247
IV0.85
Contract WRD270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1069
IV0.78
Contract WRD280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI1065
IV0.82
Contract WRD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI831
IV1.21
Contract WRD280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI761
IV0.36
Contract WRD270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI650
IV0.65
Contract WRD261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI649
IV0.77
Contract WRD280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI610
IV1.13
Contract WRD280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI559
IV0.86
Contract WRD261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI412
IV0.79
Contract WRD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI385
IV1.04
Contract WRD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI372
IV0.79
Contract WRD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI337
IV0.81
Contract WRD270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI275
IV0.55
Contract WRD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI273
IV0.68
Contract WRD261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI266
IV0.83
Contract WRD270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI142
IV1.04
Contract WRD261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI117
IV0.81
Contract WRD280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI112
IV1.10