Contract Tape

NAVI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

NAVI most active options contracts

Page 1 of 2
Contract NAVI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume12
OI85
IV0.41
Contract NAVI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume8
OI11
IV0.47
Contract NAVI261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume4
OI174
IV0.40
Contract NAVI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1754
IV0.81
Contract NAVI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI790
IV0.38
Contract NAVI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI716
IV0.54
Contract NAVI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI371
IV0.45
Contract NAVI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI360
IV1.03
Contract NAVI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI341
IV0.39
Contract NAVI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI328
IV0.20
Contract NAVI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI316
IV0.46
Contract NAVI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI210
IV0.28
Contract NAVI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI177
IV0.16
Contract NAVI261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI150
IV0.49
Contract NAVI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI93
IV0.55
Contract NAVI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI58
IV0.65
Contract NAVI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI44
IV0.25
Contract NAVI261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI23
IV0.33
Contract NAVI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI20
IV0.68
Contract NAVI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI19
IV0.19
Contract NAVI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI15
IV0.50
Contract NAVI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI12
IV0.59
Contract NAVI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI10
IV0.43
Contract NAVI261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI6
IV0.48
Contract NAVI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI6
IV0.37
Contract NAVI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI4
IV0.54
Contract NAVI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV0.39
Contract NAVI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI4
IV0.26
Contract NAVI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV0.01
Contract NAVI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.57
Contract NAVI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.01
Contract NAVI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.46
Contract NAVI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.04
Contract NAVI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.24
Contract NAVI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NAVI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.77
Contract NAVI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.21
Contract NAVI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.05
Contract NAVI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.43
Contract NAVI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.47