Contract Tape

OGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

OGS most active options contracts

Page 1 of 4
Contract OGS261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI-
IV0.30
Contract OGS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI37
IV0.40
Contract OGS261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI30
IV0.22
Contract OGS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI25
IV0.21
Contract OGS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI17
IV0.21
Contract OGS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI15
IV0.31
Contract OGS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI14
IV0.23
Contract OGS261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI14
IV0.16
Contract OGS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI12
IV0.01
Contract OGS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI11
IV0.20
Contract OGS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI7
IV0.24
Contract OGS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.28
Contract OGS261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI4
IV0.25
Contract OGS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI3
IV0.32
Contract OGS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.26
Contract OGS261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI3
IV0.45
Contract OGS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.23
Contract OGS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV0.01
Contract OGS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.22
Contract OGS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.25
Contract OGS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.22
Contract OGS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.20
Contract OGS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.31
Contract OGS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.36
Contract OGS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.25
Contract OGS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.15
Contract OGS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.41
Contract OGS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.36
Contract OGS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.31
Contract OGS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.19
Contract OGS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.24
Contract OGS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.26
Contract OGS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.26
Contract OGS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.28
Contract OGS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.25
Contract OGS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.38
Contract OGS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.37
Contract OGS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.08
Contract OGS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.14
Contract OGS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.90