Contract Tape

OGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

OGS most active options contracts

Page 4 of 4
Contract OGS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.47
Contract OGS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.18
Contract OGS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.27
Contract OGS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.35
Contract OGS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.16
Contract OGS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.43
Contract OGS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.18
Contract OGS270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.48
Contract OGS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.20
Contract OGS270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.52
Contract OGS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.22
Contract OGS270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.58
Contract OGS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.24
Contract OGS270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.62