Contract Tape

PUMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

PUMP most active options contracts

Page 1 of 3
Contract PUMP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume4124
OI47
IV0.66
Contract PUMP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume48
OI14405
IV0.75
Contract PUMP261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume26
OI-
IV0.77
Contract PUMP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume20
OI235
IV0.71
Contract PUMP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume11
OI3
IV0.01
Contract PUMP270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume10
OI-
IV0.77
Contract PUMP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume6
OI40
IV1.11
Contract PUMP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume5
OI822
IV0.78
Contract PUMP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI819
IV0.89
Contract PUMP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI19
IV0.84
Contract PUMP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume4
OI3
IV0.01
Contract PUMP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume4
OI1
IV0.01
Contract PUMP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume4
OI1
IV0.01
Contract PUMP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume4
OI1
IV0.96
Contract PUMP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume4
OI-
IV1.81
Contract PUMP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume2
OI1
IV0.01
Contract PUMP261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI2541
IV0.89
Contract PUMP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI949
IV0.89
Contract PUMP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI561
IV0.89
Contract PUMP261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI537
IV0.75
Contract PUMP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI392
IV0.53
Contract PUMP261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI235
IV0.81
Contract PUMP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1529
IV0.87
Contract PUMP261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI644
IV0.85
Contract PUMP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI580
IV0.75
Contract PUMP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI579
IV0.68
Contract PUMP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI471
IV0.78
Contract PUMP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI448
IV0.94
Contract PUMP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI375
IV0.99
Contract PUMP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI353
IV0.51
Contract PUMP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI235
IV1.17
Contract PUMP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI191
IV0.72
Contract PUMP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI144
IV0.82
Contract PUMP261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI137
IV0.77
Contract PUMP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI113
IV0.91
Contract PUMP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI84
IV0.78
Contract PUMP261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI65
IV0.75
Contract PUMP261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI36
IV0.73
Contract PUMP261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI30
IV0.70
Contract PUMP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI25
IV0.78