Contract Tape

PUMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

PUMP most active options contracts

Page 2 of 3
Contract PUMP270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI20
IV0.77
Contract PUMP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI17
IV0.90
Contract PUMP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI13
IV1.02
Contract PUMP261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI12
IV0.79
Contract PUMP261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI11
IV0.74
Contract PUMP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV1.46
Contract PUMP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI8
IV0.96
Contract PUMP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI7
IV0.64
Contract PUMP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI6
IV2.45
Contract PUMP261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV0.57
Contract PUMP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.01
Contract PUMP270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI4
IV0.77
Contract PUMP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV2.52
Contract PUMP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV1.34
Contract PUMP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV1.66
Contract PUMP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV1.04
Contract PUMP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV1.20
Contract PUMP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV1.17
Contract PUMP270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.75
Contract PUMP261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.01
Contract PUMP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.01
Contract PUMP270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.77
Contract PUMP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.80
Contract PUMP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.64
Contract PUMP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.60
Contract PUMP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.73
Contract PUMP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.10
Contract PUMP261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.03
Contract PUMP261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.91
Contract PUMP261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.99
Contract PUMP261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV1.15
Contract PUMP270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract PUMP270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.81
Contract PUMP270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.92
Contract PUMP270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.45
Contract PUMP270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.89
Contract PUMP270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.87
Contract PUMP270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.68
Contract PUMP270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.75
Contract PUMP270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.87