Contract Tape

AIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

AIR most active options contracts

Page 8 of 8
Contract AIR270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.47
Contract AIR270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI-
IV0.47
Contract AIR270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI-
IV0.46
Contract AIR270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI-
IV0.47
Contract AIR270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI-
IV0.47
Contract AIR270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.46
Contract AIR270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.47
Contract AIR270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.48
Contract AIR270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.46
Contract AIR270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.50