Contract Tape

SPWH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

SPWH most active options contracts

Page 1 of 1
Contract SPWH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume10
OI167
IV1.73
Contract SPWH261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume4
OI136
IV1.49
Contract SPWH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume4
OI23
IV3.39
Contract SPWH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI39
IV1.01
Contract SPWH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI24
IV2.81
Contract SPWH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI1
IV1.87
Contract SPWH270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI14
IV1.03
Contract SPWH270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1040
IV0.61
Contract SPWH261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI571
IV0.91
Contract SPWH270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI100
IV1.21
Contract SPWH261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI22
IV1.80
Contract SPWH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV3.03
Contract SPWH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV1.15
Contract SPWH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV2.25
Contract SPWH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.83
Contract SPWH261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract SPWH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SPWH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.93
Contract SPWH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SPWH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.39
Contract SPWH261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SPWH261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.49
Contract SPWH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.77
Contract SPWH270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.19