CLF260807P00011500
Put
Expiry7 Aug 2026
Strike11.50
Volume1731
OI2600
IV0.65
Contract Tape
CLF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
706
records
Detail Tape
CLF most active options contracts
Contract
CLF260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume1507
OI3751
IV0.63
Contract
CLF260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume1248
OI16168
IV0.66
Contract
CLF260731C00012000
Side
Call
Expiry31 Jul 2026
Strike12.00
Volume1182
OI5029
IV0.92
Contract
CLF260814P00012500
Side
Put
Expiry14 Aug 2026
Strike12.50
Volume1001
OI59
IV0.57
Contract
CLF260731C00011500
Side
Call
Expiry31 Jul 2026
Strike11.50
Volume920
OI1730
IV1.07
Contract
CLF261016C00012000
Side
Call
Expiry16 Oct 2026
Strike12.00
Volume756
OI5139
IV0.68
Contract
CLF260731C00010000
Side
Call
Expiry31 Jul 2026
Strike10.00
Volume508
OI3484
IV2.52
Contract
CLF260807P00012500
Side
Put
Expiry7 Aug 2026
Strike12.50
Volume504
OI1216
IV0.42
Contract
CLF260807C00012000
Side
Call
Expiry7 Aug 2026
Strike12.00
Volume443
OI2503
IV0.70
Contract
CLF280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume401
OI5371
IV0.69
Contract
CLF260731C00010500
Side
Call
Expiry31 Jul 2026
Strike10.50
Volume364
OI885
IV1.99
Contract
CLF260731P00011500
Side
Put
Expiry31 Jul 2026
Strike11.50
Volume357
OI1924
IV0.86
Contract
CLF260807C00013000
Side
Call
Expiry7 Aug 2026
Strike13.00
Volume342
OI2878
IV0.61
Contract
CLF260731P00011000
Side
Put
Expiry31 Jul 2026
Strike11.00
Volume304
OI1943
IV1.05
Contract
CLF261016P00007000
Side
Put
Expiry16 Oct 2026
Strike7.00
Volume300
OI146
IV0.71
Contract
CLF261218C00013000
Side
Call
Expiry18 Dec 2026
Strike13.00
Volume297
OI3523
IV0.68
Contract
CLF260731C00012500
Side
Call
Expiry31 Jul 2026
Strike12.50
Volume287
OI2238
IV1.06
Contract
CLF270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume285
OI12735
IV0.68
Contract
CLF260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume278
OI10279
IV0.65
Contract
CLF260807P00011000
Side
Put
Expiry7 Aug 2026
Strike11.00
Volume269
OI346
IV0.67
Contract
CLF260807C00012500
Side
Call
Expiry7 Aug 2026
Strike12.50
Volume261
OI808
IV0.70
Contract
CLF260807C00011500
Side
Call
Expiry7 Aug 2026
Strike11.50
Volume259
OI869
IV0.76
Contract
CLF260731C00011000
Side
Call
Expiry31 Jul 2026
Strike11.00
Volume255
OI1661
IV1.58
Contract
CLF260731C00013000
Side
Call
Expiry31 Jul 2026
Strike13.00
Volume254
OI10572
IV1.17
Contract
CLF260807P00010500
Side
Put
Expiry7 Aug 2026
Strike10.50
Volume237
OI545
IV0.76
Contract
CLF260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume216
OI18198
IV0.67
Contract
CLF261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume208
OI8320
IV0.67
Contract
CLF260814C00012000
Side
Call
Expiry14 Aug 2026
Strike12.00
Volume195
OI585
IV0.81
Contract
CLF260821P00010500
Side
Put
Expiry21 Aug 2026
Strike10.50
Volume157
OI774
IV0.65
Contract
CLF260807C00011000
Side
Call
Expiry7 Aug 2026
Strike11.00
Volume153
OI722
IV0.87
Contract
CLF260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume150
OI715
IV1.45
Contract
CLF260828P00011000
Side
Put
Expiry28 Aug 2026
Strike11.00
Volume147
OI321
IV0.65
Contract
CLF260731P00012500
Side
Put
Expiry31 Jul 2026
Strike12.50
Volume138
OI2733
IV0.01
Contract
CLF260814C00014000
Side
Call
Expiry14 Aug 2026
Strike14.00
Volume136
OI45
IV0.62
Contract
CLF261218P00010000
Side
Put
Expiry18 Dec 2026
Strike10.00
Volume127
OI1866
IV0.69
Contract
CLF260828P00012000
Side
Put
Expiry28 Aug 2026
Strike12.00
Volume126
OI137
IV0.56
Contract
CLF260821C00012500
Side
Call
Expiry21 Aug 2026
Strike12.50
Volume123
OI3569
IV0.63
Contract
CLF260731P00012000
Side
Put
Expiry31 Jul 2026
Strike12.00
Volume119
OI4207
IV0.01
Contract
CLF260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume119
OI1764
IV0.64
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.