Contract Tape

CLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 706 records

Detail Tape

CLF most active options contracts

Page 2 of 18
Contract CLF260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume115
OI6383
IV0.68
Contract CLF260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume103
OI4736
IV0.76
Contract CLF261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume102
OI2064
IV0.68
Contract CLF260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume100
OI7161
IV0.67
Contract CLF261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume100
OI40
IV0.66
Contract CLF260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume98
OI592
IV1.11
Contract CLF260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume85
OI12539
IV0.69
Contract CLF260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume84
OI6194
IV0.62
Contract CLF260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume82
OI450
IV0.65
Contract CLF260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume82
OI74
IV0.65
Contract CLF260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume81
OI182
IV0.62
Contract CLF280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume80
OI6609
IV0.66
Contract CLF260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume80
OI456
IV0.95
Contract CLF260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume80
OI149
IV0.67
Contract CLF280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume78
OI595
IV0.68
Contract CLF270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume76
OI6832
IV0.68
Contract CLF260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume73
OI4078
IV3.62
Contract CLF261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume72
OI4149
IV0.68
Contract CLF260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume68
OI3
IV0.01
Contract CLF260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume68
OI2
IV0.01
Contract CLF270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume66
OI13814
IV0.66
Contract CLF261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume65
OI1777
IV0.77
Contract CLF261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume61
OI6293
IV0.64
Contract CLF270617C00012000
Side Call
Expiry17 Jun 2027
Strike12.00
Volume61
OI986
IV0.70
Contract CLF270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume60
OI840
IV0.71
Contract CLF260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume59
OI1035
IV0.81
Contract CLF270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume58
OI5926
IV0.68
Contract CLF261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume58
OI860
IV0.63
Contract CLF260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume56
OI225
IV0.70
Contract CLF271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume55
OI707
IV0.70
Contract CLF260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume53
OI382
IV0.64
Contract CLF260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume52
OI13114
IV0.74
Contract CLF260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume49
OI8999
IV0.74
Contract CLF260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume46
OI4179
IV0.65
Contract CLF260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume45
OI33
IV0.66
Contract CLF260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume44
OI94
IV4.36
Contract CLF260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume43
OI3977
IV0.67
Contract CLF280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume41
OI1769
IV0.70
Contract CLF261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume41
OI1583
IV0.75
Contract CLF260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume41
OI69
IV0.72