Contract Tape

CLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 706 records

Detail Tape

CLF most active options contracts

Page 3 of 18
Contract CLF270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume40
OI1217
IV0.63
Contract CLF261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume40
OI1193
IV0.64
Contract CLF260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume39
OI307
IV1.07
Contract CLF260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume37
OI645
IV0.83
Contract CLF260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume37
OI2
IV0.01
Contract CLF260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume36
OI3274
IV0.73
Contract CLF261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume36
OI1654
IV0.71
Contract CLF260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume36
OI29
IV0.01
Contract CLF261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume35
OI290
IV0.63
Contract CLF260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume34
OI48
IV0.66
Contract CLF261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume33
OI310
IV0.66
Contract CLF260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume32
OI2894
IV0.81
Contract CLF260731P00018500
Side Put
Expiry31 Jul 2026
Strike18.50
Volume32
OI2
IV7.51
Contract CLF260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume32
OI1
IV7.20
Contract CLF260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume31
OI90
IV0.63
Contract CLF260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume31
OI2
IV4.89
Contract CLF270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume30
OI81
IV0.70
Contract CLF260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume28
OI2
IV0.01
Contract CLF270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume27
OI14161
IV0.74
Contract CLF260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume27
OI2
IV5.65
Contract CLF261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume26
OI3880
IV0.69
Contract CLF270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume25
OI3233
IV0.67
Contract CLF261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume24
OI482
IV0.77
Contract CLF260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume24
OI29
IV8.11
Contract CLF261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume23
OI2784
IV0.66
Contract CLF261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume23
OI1001
IV0.73
Contract CLF280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume22
OI4884
IV0.72
Contract CLF261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume22
OI2271
IV0.67
Contract CLF270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume22
OI1248
IV0.69
Contract CLF260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume21
OI3038
IV2.81
Contract CLF260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume21
OI760
IV0.63
Contract CLF260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume20
OI3020
IV0.86
Contract CLF260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume20
OI2218
IV1.54
Contract CLF261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume19
OI3318
IV0.68
Contract CLF270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume18
OI3266
IV0.65
Contract CLF260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume18
OI21
IV10.00
Contract CLF260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume16
OI4872
IV0.61
Contract CLF260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume16
OI2017
IV0.67
Contract CLF260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume16
OI-
IV0.11
Contract CLF260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume15
OI3483
IV0.67