Contract Tape

CLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 706 records

Detail Tape

CLF most active options contracts

Page 4 of 18
Contract CLF270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume15
OI2331
IV0.67
Contract CLF261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume15
OI1349
IV0.70
Contract CLF260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume15
OI123
IV0.66
Contract CLF260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume15
OI45
IV0.77
Contract CLF260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume15
OI11
IV0.68
Contract CLF260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume14
OI343
IV0.63
Contract CLF260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume14
OI198
IV0.65
Contract CLF260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume14
OI6
IV5.74
Contract CLF280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume13
OI1879
IV0.74
Contract CLF260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume13
OI30
IV0.63
Contract CLF270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume12
OI6865
IV0.92
Contract CLF260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume12
OI5333
IV1.06
Contract CLF261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume12
OI2359
IV0.67
Contract CLF261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume12
OI541
IV0.67
Contract CLF270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume12
OI142
IV0.67
Contract CLF260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume12
OI124
IV1.21
Contract CLF260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume11
OI6438
IV0.76
Contract CLF260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume11
OI3699
IV0.68
Contract CLF260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume11
OI2064
IV0.80
Contract CLF260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume11
OI765
IV0.70
Contract CLF260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume11
OI429
IV0.85
Contract CLF260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume11
OI332
IV0.74
Contract CLF260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume11
OI231
IV0.64
Contract CLF260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume11
OI86
IV6.48
Contract CLF261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume10
OI9567
IV0.68
Contract CLF261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume10
OI3960
IV0.70
Contract CLF260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume10
OI1816
IV0.64
Contract CLF261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume10
OI1086
IV0.70
Contract CLF261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume10
OI957
IV0.73
Contract CLF270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume10
OI796
IV0.71
Contract CLF260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume10
OI582
IV0.67
Contract CLF261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume10
OI531
IV0.66
Contract CLF260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume10
OI347
IV0.64
Contract CLF270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume10
OI165
IV0.68
Contract CLF270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume10
OI75
IV0.01
Contract CLF261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume10
OI73
IV0.61
Contract CLF270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume10
OI48
IV0.69
Contract CLF260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume10
OI23
IV0.81
Contract CLF260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume9
OI20
IV7.26
Contract CLF260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume8
OI4398
IV0.69