Contract Tape

CLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 706 records

Detail Tape

CLF most active options contracts

Page 5 of 18
Contract CLF260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume8
OI718
IV0.72
Contract CLF261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume7
OI7565
IV0.68
Contract CLF260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume7
OI356
IV5.43
Contract CLF270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume6
OI11700
IV0.86
Contract CLF260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume6
OI11044
IV0.81
Contract CLF270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume6
OI10127
IV0.70
Contract CLF261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume6
OI3590
IV0.60
Contract CLF270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume6
OI2268
IV0.66
Contract CLF270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume6
OI831
IV0.69
Contract CLF260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume6
OI170
IV0.42
Contract CLF260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume6
OI100
IV1.18
Contract CLF260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume6
OI10
IV0.63
Contract CLF270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume5
OI6759
IV0.64
Contract CLF260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI6726
IV0.62
Contract CLF260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume5
OI3109
IV0.94
Contract CLF260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume5
OI2387
IV0.73
Contract CLF280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume5
OI1812
IV0.69
Contract CLF271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume5
OI1807
IV0.71
Contract CLF260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume5
OI925
IV1.37
Contract CLF280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume5
OI629
IV0.83
Contract CLF261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume5
OI387
IV0.63
Contract CLF260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume5
OI144
IV0.66
Contract CLF260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume5
OI82
IV0.78
Contract CLF260904C00011500
Side Call
Expiry4 Sep 2026
Strike11.50
Volume5
OI75
IV0.77
Contract CLF260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume5
OI40
IV0.73
Contract CLF260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume5
OI26
IV0.73
Contract CLF260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume5
OI5
IV0.01
Contract CLF260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume5
OI5
IV0.98
Contract CLF260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume5
OI2
IV2.08
Contract CLF270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume4
OI6144
IV0.66
Contract CLF271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume4
OI3137
IV0.72
Contract CLF260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume4
OI19
IV0.01
Contract CLF260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume4
OI8
IV0.66
Contract CLF260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume4
OI6
IV0.78
Contract CLF260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume4
OI2
IV0.65
Contract CLF260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume4
OI1
IV1.21
Contract CLF270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume3
OI16574
IV0.69
Contract CLF270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume3
OI16089
IV0.74
Contract CLF260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume3
OI3858
IV3.86
Contract CLF260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume3
OI2436
IV3.35