CLF260814P00010000
Put
Expiry14 Aug 2026
Strike10.00
Volume3
OI942
IV0.40
Contract Tape
CLF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
706
records
Detail Tape
CLF most active options contracts
Contract
CLF270115P00007000
Side
Put
Expiry15 Jan 2027
Strike7.00
Volume3
OI828
IV0.70
Contract
CLF261218P00009000
Side
Put
Expiry18 Dec 2026
Strike9.00
Volume3
OI614
IV0.69
Contract
CLF261016P00009000
Side
Put
Expiry16 Oct 2026
Strike9.00
Volume3
OI605
IV0.63
Contract
CLF260731C00023000
Side
Call
Expiry31 Jul 2026
Strike23.00
Volume3
OI451
IV5.28
Contract
CLF260731C00008500
Side
Call
Expiry31 Jul 2026
Strike8.50
Volume3
OI221
IV4.73
Contract
CLF260807C00008000
Side
Call
Expiry7 Aug 2026
Strike8.00
Volume3
OI97
IV1.90
Contract
CLF260904P00011000
Side
Put
Expiry4 Sep 2026
Strike11.00
Volume3
OI27
IV0.57
Contract
CLF260814C00016000
Side
Call
Expiry14 Aug 2026
Strike16.00
Volume3
OI15
IV0.72
Contract
CLF260807C00005500
Side
Call
Expiry7 Aug 2026
Strike5.50
Volume3
OI9
IV0.01
Contract
CLF260731P00015000
Side
Put
Expiry31 Jul 2026
Strike15.00
Volume3
OI2
IV0.01
Contract
CLF260904P00008500
Side
Put
Expiry4 Sep 2026
Strike8.50
Volume3
OI2
IV0.48
Contract
CLF260731P00016500
Side
Put
Expiry31 Jul 2026
Strike16.50
Volume3
OI-
IV5.08
Contract
CLF260904P00008000
Side
Put
Expiry4 Sep 2026
Strike8.00
Volume3
OI-
IV0.80
Contract
CLF260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume2
OI5888
IV0.71
Contract
CLF261218P00013000
Side
Put
Expiry18 Dec 2026
Strike13.00
Volume2
OI4789
IV0.62
Contract
CLF261218C00027000
Side
Call
Expiry18 Dec 2026
Strike27.00
Volume2
OI2942
IV0.78
Contract
CLF260821C00010500
Side
Call
Expiry21 Aug 2026
Strike10.50
Volume2
OI2086
IV0.76
Contract
CLF280121C00012000
Side
Call
Expiry21 Jan 2028
Strike12.00
Volume2
OI2085
IV0.69
Contract
CLF260918P00009000
Side
Put
Expiry18 Sep 2026
Strike9.00
Volume2
OI1858
IV0.70
Contract
CLF261218C00022000
Side
Call
Expiry18 Dec 2026
Strike22.00
Volume2
OI1235
IV0.69
Contract
CLF260807P00009000
Side
Put
Expiry7 Aug 2026
Strike9.00
Volume2
OI721
IV1.03
Contract
CLF261016P00008000
Side
Put
Expiry16 Oct 2026
Strike8.00
Volume2
OI690
IV0.70
Contract
CLF270115P00009000
Side
Put
Expiry15 Jan 2027
Strike9.00
Volume2
OI542
IV0.71
Contract
CLF260731P00009500
Side
Put
Expiry31 Jul 2026
Strike9.50
Volume2
OI478
IV1.97
Contract
CLF270319C00008000
Side
Call
Expiry19 Mar 2027
Strike8.00
Volume2
OI476
IV0.83
Contract
CLF260814C00015500
Side
Call
Expiry14 Aug 2026
Strike15.50
Volume2
OI444
IV0.66
Contract
CLF260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume2
OI391
IV0.82
Contract
CLF260814P00009000
Side
Put
Expiry14 Aug 2026
Strike9.00
Volume2
OI334
IV0.63
Contract
CLF260814P00009500
Side
Put
Expiry14 Aug 2026
Strike9.50
Volume2
OI191
IV0.81
Contract
CLF260814C00010000
Side
Call
Expiry14 Aug 2026
Strike10.00
Volume2
OI140
IV0.92
Contract
CLF260807C00009000
Side
Call
Expiry7 Aug 2026
Strike9.00
Volume2
OI139
IV1.05
Contract
CLF260814C00013500
Side
Call
Expiry14 Aug 2026
Strike13.50
Volume2
OI137
IV0.63
Contract
CLF260828P00008500
Side
Put
Expiry28 Aug 2026
Strike8.50
Volume2
OI118
IV0.54
Contract
CLF260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume2
OI105
IV1.29
Contract
CLF260828P00010000
Side
Put
Expiry28 Aug 2026
Strike10.00
Volume2
OI98
IV0.65
Contract
CLF260828P00008000
Side
Put
Expiry28 Aug 2026
Strike8.00
Volume2
OI92
IV0.86
Contract
CLF260814P00008500
Side
Put
Expiry14 Aug 2026
Strike8.50
Volume2
OI70
IV0.75
Contract
CLF260731P00013000
Side
Put
Expiry31 Jul 2026
Strike13.00
Volume2
OI52
IV0.01
Contract
CLF260904C00013500
Side
Call
Expiry4 Sep 2026
Strike13.50
Volume2
OI51
IV0.69
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.