CLF260904C00015000
Call
Expiry4 Sep 2026
Strike15.00
Volume2
OI51
IV0.64
Contract Tape
CLF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
706
records
Detail Tape
CLF most active options contracts
Contract
CLF260731C00015500
Side
Call
Expiry31 Jul 2026
Strike15.50
Volume2
OI48
IV2.55
Contract
CLF260814C00015000
Side
Call
Expiry14 Aug 2026
Strike15.00
Volume2
OI22
IV0.66
Contract
CLF260807C00008500
Side
Call
Expiry7 Aug 2026
Strike8.50
Volume2
OI12
IV1.37
Contract
CLF260904P00009000
Side
Put
Expiry4 Sep 2026
Strike9.00
Volume2
OI11
IV0.72
Contract
CLF260814C00007000
Side
Call
Expiry14 Aug 2026
Strike7.00
Volume2
OI10
IV1.94
Contract
CLF260814C00005500
Side
Call
Expiry14 Aug 2026
Strike5.50
Volume2
OI8
IV0.01
Contract
CLF260828C00017000
Side
Call
Expiry28 Aug 2026
Strike17.00
Volume2
OI6
IV0.70
Contract
CLF260828C00018000
Side
Call
Expiry28 Aug 2026
Strike18.00
Volume2
OI5
IV0.74
Contract
CLF260814C00006000
Side
Call
Expiry14 Aug 2026
Strike6.00
Volume2
OI4
IV3.05
Contract
CLF260828C00007000
Side
Call
Expiry28 Aug 2026
Strike7.00
Volume2
OI2
IV1.32
Contract
CLF260731P00017000
Side
Put
Expiry31 Jul 2026
Strike17.00
Volume2
OI1
IV3.83
Contract
CLF260828C00006500
Side
Call
Expiry28 Aug 2026
Strike6.50
Volume2
OI1
IV0.01
Contract
CLF260904C00018000
Side
Call
Expiry4 Sep 2026
Strike18.00
Volume2
OI1
IV0.81
Contract
CLF260904C00005500
Side
Call
Expiry4 Sep 2026
Strike5.50
Volume2
OI-
IV1.55
Contract
CLF260904P00007000
Side
Put
Expiry4 Sep 2026
Strike7.00
Volume2
OI-
IV0.74
Contract
CLF260911C00012000
Side
Call
Expiry11 Sep 2026
Strike12.00
Volume2
OI-
IV0.62
Contract
CLF260911C00015000
Side
Call
Expiry11 Sep 2026
Strike15.00
Volume2
OI-
IV0.69
Contract
CLF260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume1
OI4996
IV0.89
Contract
CLF260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI4440
IV0.66
Contract
CLF260807P00013000
Side
Put
Expiry7 Aug 2026
Strike13.00
Volume1
OI4013
IV0.51
Contract
CLF280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI1861
IV0.69
Contract
CLF260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI1038
IV0.76
Contract
CLF260731C00015000
Side
Call
Expiry31 Jul 2026
Strike15.00
Volume1
OI676
IV2.31
Contract
CLF260828C00013500
Side
Call
Expiry28 Aug 2026
Strike13.50
Volume1
OI424
IV0.68
Contract
CLF260814P00012000
Side
Put
Expiry14 Aug 2026
Strike12.00
Volume1
OI179
IV0.59
Contract
CLF260731C00016000
Side
Call
Expiry31 Jul 2026
Strike16.00
Volume1
OI139
IV2.79
Contract
CLF270319P00012000
Side
Put
Expiry19 Mar 2027
Strike12.00
Volume1
OI132
IV0.67
Contract
CLF260828C00010500
Side
Call
Expiry28 Aug 2026
Strike10.50
Volume1
OI108
IV0.71
Contract
CLF260821C00009500
Side
Call
Expiry21 Aug 2026
Strike9.50
Volume1
OI63
IV0.01
Contract
CLF260904C00010500
Side
Call
Expiry4 Sep 2026
Strike10.50
Volume1
OI43
IV0.69
Contract
CLF280121C00001000
Side
Call
Expiry21 Jan 2028
Strike1.00
Volume1
OI39
IV1.48
Contract
CLF260904P00011500
Side
Put
Expiry4 Sep 2026
Strike11.50
Volume1
OI13
IV0.58
Contract
CLF260731C00024000
Side
Call
Expiry31 Jul 2026
Strike24.00
Volume1
OI12
IV5.56
Contract
CLF260731P00021000
Side
Put
Expiry31 Jul 2026
Strike21.00
Volume1
OI7
IV8.64
Contract
CLF260814C00008000
Side
Call
Expiry14 Aug 2026
Strike8.00
Volume1
OI7
IV1.64
Contract
CLF260821C00007500
Side
Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI5
IV1.53
Contract
CLF260807P00015500
Side
Put
Expiry7 Aug 2026
Strike15.50
Volume1
OI4
IV1.77
Contract
CLF260807P00019000
Side
Put
Expiry7 Aug 2026
Strike19.00
Volume1
OI4
IV0.01
Contract
CLF260904P00009500
Side
Put
Expiry4 Sep 2026
Strike9.50
Volume1
OI4
IV0.70
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.