Contract Tape

CLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

CLF most active options contracts

Page 8 of 14
Contract CLF270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume6
OI11697
IV0.00
Contract CLF260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume6
OI11044
IV0.25
Contract CLF270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume6
OI10122
IV0.06
Contract CLF261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume6
OI3584
IV0.25
Contract CLF270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume6
OI2267
IV0.03
Contract CLF260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume6
OI1851
IV0.50
Contract CLF261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume6
OI1686
IV0.13
Contract CLF270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume6
OI831
IV0.02
Contract CLF270617P00008000
Side Put
Expiry17 Jun 2027
Strike8.00
Volume6
OI639
IV0.13
Contract CLF260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume6
OI285
IV0.00
Contract CLF270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume6
OI251
IV0.00
Contract CLF260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume6
OI217
IV0.50
Contract CLF260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume6
OI170
IV0.25
Contract CLF260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume6
OI100
IV0.00
Contract CLF260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume6
OI23
IV0.50
Contract CLF270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume6
OI16
IV0.00
Contract CLF260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume6
OI7
IV0.00
Contract CLF280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume6
OI6
IV0.00
Contract CLF261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume6
OI4
IV-
Contract CLF270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume5
OI6754
IV0.13
Contract CLF260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI6726
IV0.25
Contract CLF260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume5
OI3104
IV0.50
Contract CLF260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume5
OI3030
IV0.50
Contract CLF260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume5
OI2384
IV0.25
Contract CLF280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume5
OI1816
IV0.25
Contract CLF271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume5
OI1811
IV0.01
Contract CLF261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume5
OI1656
IV0.00
Contract CLF260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume5
OI920
IV0.50
Contract CLF280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume5
OI626
IV0.00
Contract CLF260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume5
OI579
IV0.00
Contract CLF261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume5
OI392
IV0.03
Contract CLF260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume5
OI339
IV0.00
Contract CLF260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume5
OI280
IV0.50
Contract CLF270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI231
IV1.26
Contract CLF261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume5
OI228
IV0.00
Contract CLF261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume5
OI149
IV0.50
Contract CLF260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume5
OI146
IV0.00
Contract CLF261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume5
OI128
IV0.00
Contract CLF260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume5
OI87
IV0.00
Contract CLF260904C00011500
Side Call
Expiry4 Sep 2026
Strike11.50
Volume5
OI79
IV0.00