Contract Tape

CLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

CLF most active options contracts

Page 9 of 14
Contract CLF260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume4
OI5
IV1.32
Contract CLF260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume4
OI4
IV1.28
Contract CLF260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume4
OI2
IV7.91
Contract CLF260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume4
OI2
IV1.66
Contract CLF260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume4
OI1
IV5.13
Contract CLF270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume3
OI16086
IV0.67
Contract CLF260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume3
OI4038
IV0.50
Contract CLF260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume3
OI3859
IV3.63
Contract CLF260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume3
OI2436
IV3.13
Contract CLF261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume3
OI999
IV0.69
Contract CLF270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume3
OI833
IV0.77
Contract CLF270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume3
OI825
IV0.70
Contract CLF261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume3
OI614
IV0.67
Contract CLF261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume3
OI605
IV0.70
Contract CLF261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume3
OI539
IV0.65
Contract CLF271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume3
OI360
IV0.83
Contract CLF260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume3
OI235
IV0.77
Contract CLF270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume3
OI213
IV0.70
Contract CLF261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume3
OI149
IV0.98
Contract CLF260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume3
OI125
IV0.73
Contract CLF260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume3
OI96
IV3.28
Contract CLF280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume3
OI95
IV0.99
Contract CLF260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume3
OI67
IV1.68
Contract CLF271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume3
OI65
IV0.56
Contract CLF260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume3
OI45
IV1.12
Contract CLF270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume3
OI34
IV2.55
Contract CLF260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume3
OI15
IV0.82
Contract CLF270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume3
OI15
IV0.64
Contract CLF271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume3
OI13
IV1.71
Contract CLF260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume3
OI10
IV5.93
Contract CLF261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume3
OI8
IV1.41
Contract CLF260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume3
OI7
IV0.67
Contract CLF260731P00006500
Side Put
Expiry31 Jul 2026
Strike6.50
Volume3
OI6
IV5.13
Contract CLF260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume3
OI5
IV1.41
Contract CLF260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume3
OI3
IV5.43
Contract CLF270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume3
OI3
IV0.59
Contract CLF260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume3
OI-
IV0.50
Contract CLF270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI10122
IV0.65
Contract CLF261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume2
OI9562
IV0.66
Contract CLF260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume2
OI5888
IV0.65