Contract Tape

CLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

CLF most active options contracts

Page 10 of 14
Contract CLF260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume2
OI3540
IV1.03
Contract CLF271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume2
OI3162
IV0.71
Contract CLF261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume2
OI2940
IV0.72
Contract CLF280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume2
OI2916
IV0.61
Contract CLF260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume2
OI2088
IV0.78
Contract CLF280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume2
OI2086
IV0.73
Contract CLF271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume2
OI2074
IV0.83
Contract CLF260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume2
OI1858
IV0.70
Contract CLF270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume2
OI1605
IV0.69
Contract CLF261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume2
OI1235
IV0.69
Contract CLF260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume2
OI1233
IV1.03
Contract CLF271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume2
OI1068
IV0.77
Contract CLF260731P00008500
Side Put
Expiry31 Jul 2026
Strike8.50
Volume2
OI980
IV2.75
Contract CLF260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume2
OI944
IV0.72
Contract CLF260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume2
OI796
IV2.25
Contract CLF260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume2
OI722
IV1.14
Contract CLF261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume2
OI691
IV0.70
Contract CLF260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume2
OI676
IV2.34
Contract CLF270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume2
OI564
IV0.59
Contract CLF270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume2
OI542
IV0.64
Contract CLF260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume2
OI478
IV1.88
Contract CLF270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume2
OI475
IV0.76
Contract CLF260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume2
OI452
IV9.06
Contract CLF270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume2
OI446
IV0.70
Contract CLF260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume2
OI444
IV0.67
Contract CLF260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume2
OI391
IV1.64
Contract CLF270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume2
OI372
IV1.04
Contract CLF260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume2
OI341
IV0.71
Contract CLF260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume2
OI334
IV1.70
Contract CLF260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume2
OI191
IV0.80
Contract CLF260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume2
OI170
IV0.69
Contract CLF260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI167
IV1.38
Contract CLF260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume2
OI151
IV0.69
Contract CLF260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume2
OI139
IV1.63
Contract CLF260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume2
OI118
IV1.17
Contract CLF271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume2
OI115
IV0.90
Contract CLF271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume2
OI115
IV0.69
Contract CLF260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume2
OI106
IV1.24
Contract CLF260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume2
OI100
IV0.69
Contract CLF260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume2
OI92
IV1.30