Contract Tape

CLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

CLF most active options contracts

Page 11 of 14
Contract CLF260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume2
OI139
IV1.85
Contract CLF260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume2
OI118
IV1.16
Contract CLF271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume2
OI115
IV0.96
Contract CLF271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume2
OI115
IV0.69
Contract CLF260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume2
OI106
IV0.92
Contract CLF260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume2
OI100
IV0.67
Contract CLF260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume2
OI93
IV7.28
Contract CLF260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume2
OI92
IV1.29
Contract CLF270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume2
OI75
IV0.73
Contract CLF260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume2
OI70
IV1.08
Contract CLF260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume2
OI50
IV9.05
Contract CLF260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume2
OI42
IV0.67
Contract CLF260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume2
OI32
IV0.69
Contract CLF260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume2
OI29
IV2.72
Contract CLF260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume2
OI28
IV0.64
Contract CLF261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume2
OI24
IV2.46
Contract CLF260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume2
OI21
IV0.94
Contract CLF261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume2
OI20
IV0.81
Contract CLF260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume2
OI17
IV6.81
Contract CLF260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume2
OI15
IV9.88
Contract CLF260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume2
OI12
IV0.82
Contract CLF261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume2
OI12
IV1.70
Contract CLF260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume2
OI11
IV14.25
Contract CLF260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume2
OI11
IV2.16
Contract CLF260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume2
OI10
IV1.34
Contract CLF260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume2
OI10
IV1.42
Contract CLF260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume2
OI10
IV2.74
Contract CLF260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume2
OI9
IV2.00
Contract CLF260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume2
OI9
IV0.68
Contract CLF260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume2
OI7
IV1.44
Contract CLF260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume2
OI6
IV0.84
Contract CLF260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume2
OI6
IV0.97
Contract CLF270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2
OI6
IV1.16
Contract CLF260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume2
OI5
IV2.11
Contract CLF260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume2
OI5
IV0.75
Contract CLF260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume2
OI4
IV0.81
Contract CLF260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume2
OI4
IV1.97
Contract CLF260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume2
OI4
IV3.22
Contract CLF260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume2
OI3
IV2.75
Contract CLF260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume2
OI3
IV2.89