Contract Tape

CLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

CLF most active options contracts

Page 12 of 14
Contract CLF260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume2
OI2
IV2.18
Contract CLF260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume2
OI2
IV2.38
Contract CLF260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume2
OI2
IV1.32
Contract CLF260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume2
OI2
IV0.89
Contract CLF261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume2
OI2
IV0.00
Contract CLF260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume2
OI1
IV7.25
Contract CLF260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume2
OI1
IV2.27
Contract CLF260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume2
OI1
IV0.73
Contract CLF261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume2
OI1
IV1.36
Contract CLF261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume2
OI1
IV1.34
Contract CLF261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI-
IV1.77
Contract CLF270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume2
OI-
IV0.00
Contract CLF270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume1
OI16086
IV0.68
Contract CLF260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI12775
IV0.78
Contract CLF260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1
OI5846
IV0.88
Contract CLF260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume1
OI4995
IV0.74
Contract CLF260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI4439
IV0.66
Contract CLF260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume1
OI4014
IV0.60
Contract CLF260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI3456
IV0.61
Contract CLF271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume1
OI3097
IV0.67
Contract CLF270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI2331
IV0.70
Contract CLF260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume1
OI2064
IV0.95
Contract CLF280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI1862
IV0.63
Contract CLF280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume1
OI1816
IV0.70
Contract CLF260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume1
OI1813
IV0.76
Contract CLF261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume1
OI1686
IV0.68
Contract CLF271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume1
OI1685
IV0.72
Contract CLF261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume1
OI1656
IV0.78
Contract CLF260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI1329
IV0.65
Contract CLF261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume1
OI1208
IV0.61
Contract CLF270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI1191
IV0.65
Contract CLF261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume1
OI1083
IV0.68
Contract CLF260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI1037
IV0.77
Contract CLF270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume1
OI815
IV0.72
Contract CLF280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI757
IV0.69
Contract CLF271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume1
OI713
IV0.72
Contract CLF260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume1
OI676
IV2.50
Contract CLF270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI619
IV0.75
Contract CLF261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI617
IV1.11
Contract CLF260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume1
OI425
IV0.62