Contract Tape

CLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

CLF most active options contracts

Page 13 of 14
Contract CLF270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume1
OI293
IV0.70
Contract CLF261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume1
OI261
IV0.72
Contract CLF260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI220
IV1.82
Contract CLF270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI183
IV0.88
Contract CLF260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume1
OI180
IV0.59
Contract CLF261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume1
OI163
IV0.54
Contract CLF260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume1
OI139
IV2.81
Contract CLF270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume1
OI133
IV0.61
Contract CLF270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume1
OI131
IV0.94
Contract CLF260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume1
OI121
IV0.61
Contract CLF271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume1
OI115
IV0.95
Contract CLF271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume1
OI112
IV1.30
Contract CLF260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume1
OI108
IV0.67
Contract CLF270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume1
OI107
IV0.69
Contract CLF260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume1
OI103
IV1.39
Contract CLF260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume1
OI100
IV0.64
Contract CLF260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume1
OI97
IV2.38
Contract CLF260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume1
OI87
IV0.65
Contract CLF261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1
OI82
IV0.00
Contract CLF280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI77
IV0.81
Contract CLF261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume1
OI70
IV0.60
Contract CLF260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume1
OI63
IV5.95
Contract CLF260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume1
OI63
IV0.91
Contract CLF270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume1
OI63
IV0.79
Contract CLF260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume1
OI55
IV1.20
Contract CLF260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume1
OI53
IV8.39
Contract CLF260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume1
OI51
IV0.63
Contract CLF260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume1
OI49
IV0.63
Contract CLF260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI48
IV1.66
Contract CLF260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume1
OI44
IV0.68
Contract CLF270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume1
OI39
IV0.76
Contract CLF280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume1
OI39
IV2.56
Contract CLF260731C00014500
Side Call
Expiry31 Jul 2026
Strike14.50
Volume1
OI37
IV8.31
Contract CLF270617P00017000
Side Put
Expiry17 Jun 2027
Strike17.00
Volume1
OI31
IV0.57
Contract CLF260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume1
OI27
IV5.00
Contract CLF260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume1
OI27
IV0.66
Contract CLF261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume1
OI26
IV1.42
Contract CLF270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI26
IV0.88
Contract CLF271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume1
OI19
IV0.00
Contract CLF260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume1
OI14
IV6.50