Contract Tape

CLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

CLF most active options contracts

Page 14 of 14
Contract CLF260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume1
OI11
IV14.53
Contract CLF260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume1
OI10
IV1.68
Contract CLF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI10
IV3.20
Contract CLF260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI9
IV1.42
Contract CLF260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume1
OI7
IV1.69
Contract CLF260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume1
OI5
IV4.02
Contract CLF260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI4
IV1.47
Contract CLF260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume1
OI4
IV0.68
Contract CLF280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI4
IV1.93
Contract CLF260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume1
OI3
IV1.61
Contract CLF260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume1
OI3
IV4.27
Contract CLF260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume1
OI2
IV4.34
Contract CLF260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume1
OI2
IV6.09
Contract CLF260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume1
OI2
IV3.61
Contract CLF260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume1
OI2
IV1.99
Contract CLF260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI2
IV2.03
Contract CLF260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume1
OI1
IV9.50
Contract CLF260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume1
OI1
IV1.59
Contract CLF260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI1
IV3.56
Contract CLF260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume1
OI1
IV0.81
Contract CLF261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume1
OI1
IV0.00
Contract CLF271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume1
OI1
IV1.13
Contract CLF280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI1
IV0.53
Contract CLF260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI-
IV1.62
Contract CLF270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI-
IV0.00
Contract CLF270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV0.00