Contract Tape

MCBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 12 records

Detail Tape

MCBS most active options contracts

Page 1 of 1
Contract MCBS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI10
IV0.44
Contract MCBS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.46
Contract MCBS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI3
IV0.83
Contract MCBS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.52
Contract MCBS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.55
Contract MCBS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.71
Contract MCBS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.75
Contract MCBS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.00
Contract MCBS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume19
OI-
IV1.05
Contract MCBS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume10
OI11
IV0.70
Contract MCBS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI2
IV0.65
Contract MCBS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI1
IV0.56