Contract Tape

RFIL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

RFIL most active options contracts

Page 1 of 3
Contract RFIL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume50
OI60
IV1.12
Contract RFIL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI16
IV0.97
Contract RFIL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI274
IV0.94
Contract RFIL270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI218
IV0.79
Contract RFIL261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI211
IV0.91
Contract RFIL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI160
IV1.61
Contract RFIL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI136
IV0.87
Contract RFIL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI89
IV0.44
Contract RFIL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI88
IV0.98
Contract RFIL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI86
IV1.03
Contract RFIL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI60
IV1.40
Contract RFIL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI57
IV0.40
Contract RFIL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI49
IV1.28
Contract RFIL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI41
IV0.65
Contract RFIL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI31
IV0.86
Contract RFIL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI31
IV0.01
Contract RFIL261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI28
IV0.77
Contract RFIL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI25
IV0.50
Contract RFIL261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI24
IV0.53
Contract RFIL270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI24
IV0.68
Contract RFIL261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI23
IV1.28
Contract RFIL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI21
IV0.85
Contract RFIL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI20
IV0.99
Contract RFIL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI17
IV1.12
Contract RFIL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI16
IV1.01
Contract RFIL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI15
IV0.57
Contract RFIL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI14
IV0.01
Contract RFIL261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI14
IV1.03
Contract RFIL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI11
IV0.85
Contract RFIL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI9
IV0.67
Contract RFIL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI8
IV1.06
Contract RFIL261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI8
IV0.49
Contract RFIL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI8
IV0.89
Contract RFIL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI7
IV0.72
Contract RFIL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV1.64
Contract RFIL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI6
IV0.99
Contract RFIL270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI6
IV0.80
Contract RFIL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV1.61
Contract RFIL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI5
IV0.85
Contract RFIL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV1.05