Contract Tape

RFIL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

RFIL most active options contracts

Page 2 of 3
Contract RFIL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.75
Contract RFIL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.56
Contract RFIL270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.77
Contract RFIL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV1.53
Contract RFIL260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.42
Contract RFIL261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI2
IV1.08
Contract RFIL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.81
Contract RFIL261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.60
Contract RFIL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.18
Contract RFIL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.83
Contract RFIL261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.88
Contract RFIL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.80
Contract RFIL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV1.00
Contract RFIL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.75
Contract RFIL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.79
Contract RFIL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.68
Contract RFIL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.38
Contract RFIL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.44
Contract RFIL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract RFIL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract RFIL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.43
Contract RFIL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract RFIL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract RFIL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.96
Contract RFIL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.83
Contract RFIL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.24
Contract RFIL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.62
Contract RFIL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.27
Contract RFIL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.29
Contract RFIL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.76
Contract RFIL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.02
Contract RFIL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.06
Contract RFIL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.76
Contract RFIL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.75
Contract RFIL260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.67
Contract RFIL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract RFIL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.77
Contract RFIL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract RFIL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.93
Contract RFIL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.20